Ιστορία των ημερήσιων τιμών LYD /CDF από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 1 476.4612 φράγκο Κονγκό
το ελάχιστο για
1 δηνάριο Λιβύης = 288.6034 φράγκο Κονγκό
Ιστορία τιμή των CDF / LYD
| Date | LYD/CDF |
| | 573.9438 |
| | 576.7091 |
| | 575.2182 |
| | 583.0009 |
| | 574.2371 |
| | 575.7180 |
| | 577.5199 |
| | 573.6072 |
| | 570.8209 |
| | 570.1573 |
| | 568.6737 |
| | 571.2035 |
| | 569.5255 |
| | 564.5062 |
| | 571.9649 |
| | 564.1276 |
| | 572.9233 |
| | 568.1720 |
| | 570.2073 |
| | 552.6343 |
| | 560.3826 |
| | 533.3140 |
| | 527.9458 |
| | 522.0588 |
| | 522.7345 |
| | 520.1807 |
| | 514.1262 |
| | 512.6602 |
| | 507.1817 |
| | 506.3580 |
| | 510.5370 |
| | 507.3420 |
| | 512.9578 |
| | 515.3144 |
| | 514.6602 |
| | 511.4230 |
| | 513.5133 |
| | 516.6842 |
| | 519.1506 |
| | 532.1624 |
| | 523.5895 |
| | 510.4776 |
| | 505.3766 |
| | 497.8561 |
| | 492.1623 |
| | 487.3070 |
| | 481.4860 |
| | 482.5726 |
| | 480.3782 |
| | 428.7813 |
| | 431.2315 |
| | 453.9977 |
| | 437.6745 |
| | 434.4569 |
| | 425.9632 |
| | 428.0153 |
| | 426.4605 |
| | 433.3088 |
| | 430.6672 |
| | 433.6317 |
| | 432.9551 |
| | 430.6134 |
| | 433.3481 |
| | 424.2154 |
| | 425.8615 |
| | 424.6118 |
| | 422.7139 |
| | 424.5153 |
| | 423.7654 |
| | 419.8194 |
| | 418.0744 |
| | 414.0219 |
| | 407.8860 |
| | 409.5775 |
| | 406.0378 |
| | 406.4486 |
| | 409.3419 |
| | 404.3509 |
| | 409.3488 |
| | 412.1908 |
| | 414.2233 |
| | 412.3474 |
| | 412.6996 |
| | 415.1971 |
| | 410.9862 |
| | 410.0211 |
| | 411.3482 |
| | 409.9959 |
| | 410.5001 |
| | 410.2163 |
| | 413.5006 |
| | 415.9514 |
| | 414.4075 |
| | 419.3741 |
| | 419.8036 |
| | 420.4126 |
| | 416.2244 |
| | 414.5547 |
| | 418.8886 |
| | 419.2693 |
| | 426.1405 |
| | 430.5811 |
| | 433.3802 |
| | 433.2132 |
| | 435.6361 |
| | 436.1987 |
| | 437.9817 |
| | 438.6179 |
| | 434.7263 |
| | 437.9890 |
| | 437.1434 |
| | 436.4959 |
| | 435.5443 |
| | 434.6245 |
| | 434.0024 |
| | 434.8194 |
| | 435.5358 |
| | 433.6837 |
| | 435.4562 |
| | 438.1974 |
| | 440.1007 |
| | 438.3849 |
| | 440.1118 |
| | 438.9675 |
| | 435.6149 |
| | 438.2834 |
| | 439.6916 |
| | 440.1568 |
| | 441.6032 |
| | 440.7563 |
| | 439.2510 |
| | 439.0083 |
| | 439.5806 |
| | 440.2874 |
| | 442.3306 |
| | 441.9465 |
| | 442.2522 |
| | 442.3539 |
| | 440.1332 |
| | 441.0943 |
| | 443.4990 |
| | 445.9877 |
| | 447.5621 |
| | 446.5715 |
| | 447.4382 |
| | 446.6807 |
| | 445.1792 |
| | 446.7465 |
| | 444.5841 |
| | 438.8498 |
| | 440.5955 |
| | 436.4764 |
| | 439.6501 |
| | 440.0053 |
| | 437.6400 |
| | 444.2821 |
| | 446.6024 |
| | 443.8810 |
| | 444.8864 |
| | 442.9558 |
| | 443.4562 |
| | 444.5730 |
| | 443.7808 |
| | 443.5821 |
| | 1 475.3193 |
| | 1 476.4612 |
| | 1 471.0431 |
| | 1 464.1885 |
| | 1 462.2340 |
| | 1 452.4024 |
| | 1 450.2783 |
| | 1 441.7589 |
| | 1 445.5250 |
| | 1 433.6654 |
| | 1 440.0785 |
| | 1 435.5574 |
| | 1 442.1861 |
| | 1 427.6840 |
| | 1 430.2972 |
| | 1 436.5196 |
| | 1 431.8932 |
| | 1 435.9060 |
| | 1 433.7451 |
| | 1 432.0158 |
| | 1 426.7074 |
| | 1 440.0152 |
| | 1 433.7026 |
| | 1 416.9592 |
| | 1 407.9500 |
| | 1 385.8151 |
| | 1 383.7942 |
| | 1 370.8928 |
| | 1 332.7938 |
| | 1 357.6044 |
| | 1 299.2192 |
| | 1 295.4811 |
| | 1 290.1960 |
| | 1 248.9343 |
| | 1 247.4209 |
| | 1 225.6626 |
| | 1 219.6315 |
| | 1 213.6574 |
| | 1 211.7225 |
| | 1 210.9395 |
| | 1 210.4817 |
| | 1 204.4891 |
| | 1 215.9722 |
| | 1 222.6597 |
| | 1 203.8032 |
| | 1 197.4410 |
| | 1 197.0415 |
| | 1 200.8265 |
| | 1 209.7345 |
| | 1 204.6658 |
| | 1 205.0375 |
| | 1 206.2274 |
| | 1 206.0538 |
| | 1 205.4927 |
| | 1 201.0969 |
| | 1 194.2743 |
| | 1 192.6507 |
| | 1 182.7347 |
| | 1 185.5667 |
| | 1 182.2389 |
| | 1 183.0596 |
| | 1 184.0328 |
| | 1 183.0215 |
| | 1 177.6595 |
| | 1 180.2149 |
| | 1 177.2425 |
| | 1 173.8639 |
| | 1 180.1833 |
| | 1 179.7943 |
| | 1 178.1437 |
| | 1 180.7411 |
| | 1 179.6003 |
| | 1 174.4474 |
| | 1 178.5846 |
| | 1 180.3659 |
| | 1 181.5788 |
| | 1 183.9699 |
| | 1 187.0015 |
| | 1 184.5722 |
| | 1 188.0474 |
| | 1 187.8797 |
| | 1 182.3592 |
| | 1 173.6032 |
| | 1 176.0040 |
| | 1 177.1352 |
| | 1 181.3690 |
| | 1 178.8984 |
| | 1 175.1847 |
| | 1 174.6128 |
| | 1 177.9751 |
| | 1 179.1091 |
| | 1 179.6501 |
| | 1 180.0458 |
| | 1 174.3196 |
| | 1 179.1050 |
| | 1 180.0412 |
| | 1 180.2486 |
| | 1 179.7291 |
| | 1 180.8131 |
| | 1 178.8085 |
| | 1 184.4106 |
| | 1 182.2904 |
| | 1 184.4958 |
| | 1 181.3443 |
| | 1 169.0630 |
| | 1 175.9209 |
| | 1 173.2232 |
| | 1 166.2104 |
| | 1 153.5752 |
| | 1 162.6776 |
| | 1 150.0025 |
| | 1 155.7799 |
| | 1 176.3625 |
| | 1 167.0481 |
| | 1 165.7248 |
| | 1 176.3767 |
| | 1 181.4527 |
| | 1 184.6020 |
| | 1 180.0457 |
| | 1 192.7665 |
| | 1 181.9483 |
| | 1 177.3839 |
| | 1 188.1730 |
| | 1 187.7075 |
| | 1 170.2527 |
| | 1 171.4803 |
| | 1 166.7853 |
| | 1 180.7693 |
| | 1 179.3654 |
| | 1 174.1346 |
| | 1 178.8357 |
| | 1 171.6531 |
| | 1 185.3590 |
| | 1 189.0510 |
| | 1 186.4903 |
| | 1 180.0453 |
| | 1 181.4357 |
| | 1 186.8290 |
| | 1 194.0678 |
| | 1 195.7203 |
| | 1 204.9367 |
| | 1 217.1521 |
| | 1 215.0996 |
| | 1 212.5233 |
| | 1 218.8722 |
| | 1 214.6800 |
| | 1 212.8803 |
| | 1 216.8669 |
| | 1 217.1798 |
| | 1 216.9067 |
| | 1 226.1171 |
| | 1 208.2160 |
| | 1 209.5186 |
| | 1 198.5032 |
| | 1 196.3370 |
| | 1 200.5181 |
| | 1 189.0574 |
| | 1 151.3724 |
| | 1 147.4008 |
| | 1 164.4110 |
| | 1 148.8438 |
| | 1 148.6314 |
| | 1 144.3931 |
| | 1 140.9566 |
| | 1 144.0350 |
| | 1 143.3270 |
| | 1 135.1203 |
| | 1 141.6667 |
| | 1 143.9093 |
| | 1 137.4898 |
| | 1 141.7505 |
| | 1 146.7703 |
| | 1 147.3150 |
| | 1 150.0012 |
| | 1 145.9574 |
| | 1 131.5526 |
| | 1 172.4994 |
| | 1 164.3853 |
| | 1 142.5748 |
| | 1 186.4770 |
| | 1 161.4322 |
| | 1 111.7527 |
| | 1 089.4377 |
| | 1 073.4781 |
| | 1 050.3761 |
| | 1 029.6614 |
| | 1 036.2615 |
| | 1 033.9561 |
| | 1 020.8434 |
| | 1 022.3670 |
| | 1 001.0842 |
| | 999.7790 |
| | 994.5614 |
| | 987.3346 |
| | 974.2940 |
| | 923.4395 |
| | 955.9773 |
| | 952.1561 |
| | 938.2127 |
| | 931.5579 |
| | 922.7186 |
| | 913.4356 |
| | 883.2739 |
| | 880.8197 |
| | 884.5982 |
| | 887.0390 |
| | 861.9432 |
| | 859.5547 |
| | 805.4349 |
| | 807.7086 |
| | 816.0884 |
| | 811.8723 |
| | 835.8198 |
| | 798.6785 |
| | 800.4417 |
| | 805.5105 |
| | 665.4042 |
| | 677.7251 |
| | 686.2631 |
| | 691.7869 |
| | 692.2170 |
| | 696.7809 |
| | 704.8799 |
| | 707.0812 |
| | 694.3756 |
| | 699.7607 |
| | 699.5911 |
| | 703.0095 |
| | 710.6877 |
| | 699.5670 |
| | 703.3209 |
| | 702.3295 |
| | 681.8793 |
| | 689.9453 |
| | 684.3659 |
| | 687.2327 |
| | 695.2387 |
| | 685.7769 |
| | 681.7677 |
| | 689.3432 |
| | 690.7313 |
| | 683.7856 |
| | 686.6742 |
| | 689.4033 |
| | 697.0462 |
| | 676.9628 |
| | 677.5880 |
| | 683.2743 |
| | 679.3269 |
| | 672.6962 |
| | 670.8803 |
| | 672.7990 |
| | 666.3816 |
| | 670.9798 |
| | 680.1424 |
| | 672.1920 |
| | 669.6384 |
| | 668.0583 |
| | 670.6784 |
| | 667.0371 |
| | 674.2251 |
| | 670.4946 |
| | 667.8574 |
| | 672.8096 |
| | 669.4398 |
| | 669.9811 |
| | 663.6785 |
| | 659.4939 |
| | 672.1363 |
| | 670.7953 |
| | 682.8833 |
| | 682.9955 |
| | 680.1105 |
| | 680.4064 |
| | 694.1093 |
| | 681.6222 |
| | 677.6954 |
| | 674.9217 |
| | 675.1675 |
| | 678.3022 |
| | 678.3458 |
| | 672.0778 |
| | 676.2825 |
| | 676.7268 |
| | 678.0017 |
| | 673.5633 |
| | 675.4683 |
| | 677.5172 |
| | 679.6790 |
| | 678.4988 |
| | 677.9454 |
| | 677.0576 |
| | 672.1268 |
| | 672.3271 |
| | 681.9721 |
| | 679.9405 |
| | 678.6641 |
| | 674.2491 |
| | 670.2618 |
| | 673.9248 |
| | 672.8718 |
| | 673.9981 |
| | 664.1432 |
| | 670.4698 |
| | 679.1299 |
| | 683.3390 |
| | 682.3862 |
| | 682.0348 |
| | 679.3804 |
| | 682.2727 |
| | 695.3936 |
| | 773.3644 |
| | 772.3705 |
| | 771.7938 |
| | 770.0029 |
| | 769.3099 |
| | 773.5327 |
| | 775.3586 |
| | 771.7620 |
| | 767.7161 |
| | 766.8532 |
| | 763.5830 |
| | 757.9285 |
| | 762.3972 |
| | 762.3579 |
| | 757.8195 |
| | 761.3720 |
| | 752.5973 |
| | 754.5788 |
| | 738.9555 |
| | 752.3041 |
| | 754.4347 |
| | 752.2685 |
| | 743.4311 |
| | 741.9275 |
| | 737.9150 |
| | 737.7654 |
| | 740.5909 |
| | 743.5498 |
| | 750.0462 |
| | 749.4261 |
| | 750.9738 |
| | 745.8201 |
| | 745.0830 |
| | 743.9594 |
| | 752.8570 |
| | 745.5936 |
| | 744.4168 |
| | 745.4062 |
| | 742.8545 |
| | 744.4304 |
| | 743.3356 |
| | 741.8522 |
| | 740.6963 |
| | 741.8892 |
| | 741.2018 |
| | 742.0782 |
| | 739.8068 |
| | 739.6069 |
| | 741.5295 |
| | 738.9296 |
| | 734.9693 |
| | 742.5251 |
| | 736.2448 |
| | 744.6711 |
| | 742.9002 |
| | 744.8916 |
| | 746.9959 |
| | 744.1416 |
| | 747.7563 |
| | 743.0410 |
| | 740.9156 |
| | 737.9063 |
| | 733.2097 |
| | 745.8597 |
| | 753.1431 |
| | 746.2028 |
| | 740.8732 |
| | 743.1694 |
| | 739.7001 |
| | 741.7767 |
| | 729.3814 |
| | 726.2707 |
| | 724.2123 |
| | 731.2252 |
| | 731.0535 |
| | 722.9091 |
| | 721.9726 |
| | 723.4937 |
| | 718.2119 |
| | 715.4608 |
| | 715.0851 |
| | 720.6862 |
| | 725.2567 |
| | 730.6603 |
| | 725.0106 |
| | 719.3175 |
| | 714.5099 |
| | 719.0069 |
| | 716.3922 |
| | 720.4891 |
| | 723.3032 |
| | 715.0791 |
| | 718.0062 |
| | 714.6064 |
| | 716.2238 |
| | 720.3854 |
| | 723.5910 |
| | 727.3394 |
| | 720.6579 |
| | 719.9603 |
| | 726.6224 |
| | 729.5850 |
| | 730.2519 |
| | 737.1004 |
| | 734.7771 |
| | 733.2404 |
| | 731.8524 |
| | 733.4878 |
| | 729.7588 |
| | 733.9421 |
| | 739.3206 |
| | 737.6316 |
| | 738.4008 |
| | 731.1643 |
| | 743.5503 |
| | 744.5409 |
| | 743.0194 |
| | 741.2091 |
| | 741.0690 |
| | 740.5385 |
| | 737.5152 |
| | 735.3019 |
| | 727.2929 |
| | 729.1410 |
| | 733.2338 |
| | 732.2958 |
| | 734.0717 |
| | 731.2108 |
| | 730.7068 |
| | 728.7535 |
| | 727.0530 |
| | 730.6273 |
| | 729.2057 |
| | 730.0606 |
| | 733.4854 |
| | 720.5446 |
| | 718.8653 |
| | 714.9570 |
| | 719.3678 |
| | 733.8797 |
| | 728.8549 |
| | 729.5386 |
| | 730.1737 |
| | 727.0596 |
| | 735.1034 |
| | 737.3069 |
| | 731.7742 |
| | 727.4315 |
| | 731.2282 |
| | 734.6399 |
| | 728.1015 |
| | 739.5003 |
| | 729.5778 |
| | 739.9937 |
| | 755.2486 |
| | 733.0988 |
| | 735.1159 |
| | 733.5268 |
| | 724.5640 |
| | 732.0111 |
| | 723.3366 |
| | 725.1461 |
| | 730.9176 |
| | 723.2950 |
| | 735.7163 |
| | 725.9483 |
| | 742.0095 |
| | 748.6030 |
| | 749.7128 |
| | 753.4150 |
| | 750.6359 |
| | 739.6862 |
| | 729.9828 |
| | 741.3328 |
| | 744.5894 |
| | 746.7034 |
| | 757.1614 |
| | 769.1052 |
| | 762.6254 |
| | 758.7437 |
| | 755.0898 |
| | 761.2766 |
| | 756.8928 |
| | 752.4334 |
| | 743.9449 |
| | 751.7142 |
| | 745.3028 |
| | 747.4203 |
| | 761.9237 |
| | 757.6318 |
| | 764.7575 |
| | 745.3314 |
| | 751.2718 |
| | 759.0126 |
| | 775.2589 |
| | 769.1128 |
| | 757.3840 |
| | 748.7601 |
| | 742.6084 |
| | 754.4350 |
| | 747.6446 |
| | 745.9751 |
| | 750.9487 |
| | 744.2139 |
| | 740.8457 |
| | 739.2474 |
| | 731.9384 |
| | 738.6254 |
| | 725.8435 |
| | 723.9834 |
| | 717.0403 |
| | 720.4357 |
| | 710.6698 |
| | 712.3708 |
| | 712.3040 |
| | 730.4879 |
| | 726.7472 |
| | 744.7550 |
| | 760.3714 |
| | 757.3722 |
| | 729.2700 |
| | 715.0324 |
| | 723.0041 |
| | 724.7291 |
| | 719.8773 |
| | 703.4340 |
| | 692.4341 |
| | 688.2408 |
| | 693.3474 |
| | 689.7466 |
| | 697.6641 |
| | 690.7157 |
| | 704.2885 |
| | 699.4743 |
| | 692.7648 |
| | 693.0509 |
| | 691.7718 |
| | 680.6227 |
| | 669.0314 |
| | 677.9627 |
| | 670.4606 |
| | 668.5413 |
| | 662.9698 |
| | 700.7720 |
| | 706.7288 |
| | 684.0492 |
| | 690.8536 |
| | 700.2432 |
| | 698.0256 |
| | 701.9539 |
| | 698.9020 |
| | 701.1611 |
| | 716.1061 |
| | 721.3378 |
| | 723.0533 |
| | 719.7441 |
| | 715.0997 |
| | 716.8118 |
| | 716.5723 |
| | 721.1175 |
| | 718.3792 |
| | 723.7491 |
| | 721.6187 |
| | 730.5174 |
| | 721.7741 |
| | 723.0021 |
| | 732.2557 |
| | 737.8100 |
| | 732.7536 |
| | 726.6914 |
| | 714.7801 |
| | 713.1999 |
| | 719.0101 |
| | 693.8460 |
| | 703.5440 |
| | 688.7502 |
| | 667.7914 |
| | 648.2415 |
| | 652.6725 |
| | 644.1896 |
| | 648.1924 |
| | 636.5852 |
| | 628.3888 |
| | 633.5117 |
| | 619.1199 |
| | 613.1046 |
| | 514.5297 |
| | 510.7175 |
| | 505.3707 |
| | 507.5394 |
| | 507.9038 |
| | 497.9924 |
| | 508.9595 |
| | 506.2648 |
| | 515.9310 |
| | 508.2974 |
| | 517.3716 |
| | 511.1030 |
| | 511.5828 |
| | 530.6584 |
| | 525.4149 |
| | 508.4247 |
| | 505.9024 |
| | 506.8280 |
| | 500.7073 |
| | 497.1031 |
| | 470.1894 |
| | 470.6718 |
| | 473.0594 |
| | 467.9641 |
| | 471.3428 |
| | 466.7992 |
| | 465.7315 |
| | 455.9410 |
| | 474.1725 |
| | 437.1438 |
| | 430.5909 |
| | 432.6592 |
| | 421.1710 |
| | 434.1580 |
| | 419.8578 |
| | 416.9133 |
| | 418.8506 |
| | 419.7297 |
| | 420.5732 |
| | 425.8292 |
| | 429.7126 |
| | 446.8973 |
| | 429.0818 |
| | 443.9770 |
| | 449.1086 |
| | 437.9884 |
| | 434.1356 |
| | 445.0920 |
| | 447.5889 |
| | 445.0373 |
| | 450.7359 |
| | 457.2983 |
| | 457.1131 |
| | 463.4525 |
| | 457.8259 |
| | 457.6249 |
| | 453.2107 |
| | 452.7890 |
| | 458.5195 |
| | 454.8193 |
| | 459.1777 |
| | 457.9200 |
| | 454.6602 |
| | 453.7221 |
| | 452.7385 |
| | 461.4545 |
| | 462.1296 |
| | 458.2308 |
| | 457.4130 |
| | 459.3735 |
| | 446.4392 |
| | 461.8472 |
| | 446.3628 |
| | 447.2188 |
| | 445.5545 |
| | 442.7832 |
| | 444.0312 |
| | 444.0040 |
| | 443.9567 |
| | 445.0056 |
| | 442.0544 |
| | 442.2081 |
| | 445.6084 |
| | 445.4033 |
| | 440.4126 |
| | 448.0606 |
| | 447.1616 |
| | 446.3276 |
| | 446.8831 |
| | 446.7370 |
| | 441.4247 |
| | 439.3547 |
| | 439.3680 |
| | 439.3231 |
| | 436.3985 |
| | 435.3461 |
| | 435.2799 |
| | 434.4587 |
| | 433.3277 |
| | 431.8535 |
| | 432.6684 |
| | 432.7849 |
| | 434.1206 |
| | 432.4905 |
| | 431.5422 |
| | 430.6360 |
| | 428.9493 |
| | 427.4587 |
| | 427.5933 |
| | 426.4637 |
| | 427.8781 |
| | 427.9978 |
| | 428.6276 |
| | 428.3485 |
| | 428.0192 |
| | 428.2136 |
| | 428.7230 |
| | 433.3258 |
| | 432.8903 |
| | 430.0755 |
| | 430.3518 |
| | 429.8463 |
| | 376.8881 |
| | 379.2143 |
| | 373.8622 |
| | 373.4314 |
| | 373.4724 |
| | 372.7825 |
| | 376.8596 |
| | 376.1120 |
| | 377.1061 |
| | 379.7839 |
| | 380.7029 |
| | 380.2875 |
| | 380.2906 |
| | 382.1702 |
| | 382.0903 |
| | 378.7380 |
| | 381.1936 |
| | 378.1158 |
| | 372.6145 |
| | 372.9303 |
| | 371.0804 |
| | 371.7810 |
| | 342.0061 |
| | 341.3615 |
| | 346.8087 |
| | 333.7978 |
| | 331.7376 |
| | 329.8403 |
| | 332.9707 |
| | 341.5041 |
| | 334.1750 |
| | 333.1081 |
| | 340.9448 |
| | 332.5857 |
| | 331.6190 |
| | 329.4294 |
| | 327.8249 |
| | 331.5138 |
| | 332.5311 |
| | 328.5014 |
| | 329.2214 |
| | 329.7811 |
| | 334.7284 |
| | 334.8714 |
| | 332.6346 |
| | 335.3531 |
| | 332.6592 |
| | 325.8745 |
| | 325.3112 |
| | 325.1477 |
| | 328.1295 |
| | 327.2259 |
| | 328.8399 |
| | 327.5415 |
| | 327.3275 |
| | 325.3150 |
| | 324.7710 |
| | 326.9406 |
| | 323.8808 |
| | 325.3555 |
| | 328.4629 |
| | 331.6206 |
| | 332.3221 |
| | 330.6248 |
| | 317.2339 |
| | 330.0290 |
| | 333.3142 |
| | 337.4586 |
| | 341.9800 |
| | 338.3122 |
| | 344.4698 |
| | 342.2100 |
| | 342.8055 |
| | 344.5304 |
| | 343.4338 |
| | 344.1563 |
| | 347.6667 |
| | 343.6587 |
| | 346.3992 |
| | 357.0941 |
| | 359.8859 |
| | 359.3240 |
| | 376.4485 |
| | 373.4745 |
| | 378.2742 |
| | 372.2602 |
| | 374.7030 |
| | 371.4422 |
| | 369.1260 |
| | 364.6377 |
| | 356.4953 |
| | 347.9924 |
| | 384.6552 |
| | 382.1394 |
| | 391.5022 |
| | 388.9977 |
| | 400.7503 |
| | 391.7891 |
| | 406.7543 |
| | 406.0964 |
| | 374.0710 |
| | 370.0313 |
| | 368.5050 |
| | 366.3592 |
| | 365.8827 |
| | 367.8211 |
| | 358.1301 |
| | 358.8015 |
| | 349.4437 |
| | 349.6503 |
| | 346.7611 |
| | 352.2806 |
| | 354.5886 |
| | 354.3098 |
| | 336.6488 |
| | 337.9257 |
| | 330.3079 |
| | 329.9004 |
| | 329.4754 |
| | 339.6362 |
| | 340.6292 |
| | 337.4825 |
| | 314.7675 |
| | 307.7566 |
| | 312.7344 |
| | 309.8719 |
| | 312.9599 |
| | 313.2844 |
| | 310.9224 |
| | 307.5468 |
| | 308.1779 |
| | 302.5541 |
| | 303.9271 |
| | 300.3779 |
| | 298.3869 |
| | 298.3681 |
| | 294.8606 |
| | 294.8011 |
| | 294.8355 |
| | 292.5693 |
| | 288.7931 |
| | 288.8007 |
| | 288.9155 |
| | 300.2158 |
| | 294.8967 |
| | 294.8720 |
| | 294.8809 |
| | 294.7833 |
| | 297.4853 |
| | 295.0561 |
| | 297.5655 |
| | 297.4501 |
| | 308.5398 |
| | 307.5537 |
| | 308.6087 |
| | 308.1656 |
| | 288.7366 |
| | 288.7500 |
| | 288.9187 |