Ιστορία των ημερήσιων τιμών LYD /TVD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 1.24935 Tuvaluan δολάριο
το ελάχιστο για
1 δηνάριο Λιβύης = 0.28319 Tuvaluan δολάριο
Ιστορία τιμή των TVD / LYD
Date | LYD/TVD |
| 0.30433 |
| 0.30854 |
| 0.30023 |
| 0.29471 |
| 0.29704 |
| 0.29369 |
| 0.29845 |
| 0.29338 |
| 0.29372 |
| 0.29129 |
| 0.29512 |
| 0.30014 |
| 0.30398 |
| 0.30133 |
| 0.30010 |
| 0.29664 |
| 0.30122 |
| 0.29104 |
| 0.29246 |
| 0.29146 |
| 0.29887 |
| 0.29660 |
| 0.29617 |
| 0.29670 |
| 0.29063 |
| 0.29873 |
| 0.29316 |
| 0.29995 |
| 0.30355 |
| 0.30667 |
| 0.30729 |
| 0.30500 |
| 0.30557 |
| 0.30291 |
| 0.30329 |
| 0.30183 |
| 0.30060 |
| 0.30504 |
| 0.30416 |
| 0.30883 |
| 0.30278 |
| 0.30023 |
| 0.29878 |
| 0.29556 |
| 0.29121 |
| 0.29407 |
| 0.29704 |
| 0.29905 |
| 0.30174 |
| 0.30404 |
| 0.30550 |
| 0.30019 |
| 0.29816 |
| 0.30314 |
| 0.30607 |
| 0.30184 |
| 0.30228 |
| 0.30164 |
| 0.30048 |
| 0.30194 |
| 0.29690 |
| 0.29426 |
| 0.29317 |
| 0.29545 |
| 0.28975 |
| 0.28870 |
| 0.28952 |
| 0.29038 |
| 0.28889 |
| 0.28369 |
| 0.28832 |
| 0.28676 |
| 0.28493 |
| 0.29021 |
| 0.28919 |
| 0.28899 |
| 0.28654 |
| 0.29217 |
| 0.29087 |
| 0.28372 |
| 0.28866 |
| 0.29131 |
| 0.29409 |
| 0.29112 |
| 0.29218 |
| 0.29194 |
| 0.97334 |
| 0.98428 |
| 0.98857 |
| 0.98290 |
| 1.00371 |
| 1.00433 |
| 1.01065 |
| 1.00222 |
| 1.00935 |
| 1.03585 |
| 1.03315 |
| 1.03067 |
| 1.01483 |
| 1.01046 |
| 1.02870 |
| 1.01086 |
| 1.00409 |
| 1.00577 |
| 0.99314 |
| 1.01824 |
| 1.01185 |
| 1.02470 |
| 1.01730 |
| 1.01261 |
| 1.02604 |
| 1.02625 |
| 1.02388 |
| 1.04010 |
| 1.03001 |
| 1.03759 |
| 1.01413 |
| 1.05125 |
| 1.08016 |
| 1.08102 |
| 1.08961 |
| 1.10335 |
| 1.09574 |
| 1.11082 |
| 1.13461 |
| 1.16595 |
| 1.15648 |
| 1.21555 |
| 1.16596 |
| 1.09352 |
| 1.08292 |
| 1.06684 |
| 1.05481 |
| 1.06720 |
| 1.06816 |
| 1.05445 |
| 1.03949 |
| 1.03556 |
| 1.02932 |
| 1.02039 |
| 1.02801 |
| 1.03564 |
| 1.04499 |
| 1.04151 |
| 1.04971 |
| 1.04120 |
| 1.03776 |
| 1.03558 |
| 1.03926 |
| 1.03273 |
| 1.05080 |
| 1.05198 |
| 1.04241 |
| 1.04619 |
| 1.03482 |
| 1.03121 |
| 1.05705 |
| 1.05326 |
| 1.04918 |
| 1.05370 |
| 1.04515 |
| 1.02950 |
| 1.01378 |
| 1.01830 |
| 1.02322 |
| 1.02990 |
| 1.03164 |
| 1.04106 |
| 1.02479 |
| 1.02106 |
| 1.03266 |
| 1.03450 |
| 1.03188 |
| 1.02459 |
| 1.01305 |
| 1.00263 |
| 1.00296 |
| 1.01123 |
| 1.01308 |
| 1.00918 |
| 1.01434 |
| 1.01920 |
| 1.01675 |
| 1.00300 |
| 1.00386 |
| 1.01985 |
| 1.00262 |
| 1.00442 |
| 1.00550 |
| 1.00383 |
| 1.00531 |
| 1.01389 |
| 1.01714 |
| 0.99429 |
| 0.99648 |
| 0.96611 |
| 0.98724 |
| 0.98066 |
| 0.99665 |
| 0.99367 |
| 1.01306 |
| 1.02132 |
| 1.01318 |
| 1.01890 |
| 1.00273 |
| 0.99912 |
| 1.00764 |
| 1.01034 |
| 0.99285 |
| 0.98698 |
| 0.97840 |
| 0.98749 |
| 0.97721 |
| 0.97731 |
| 0.98672 |
| 0.98017 |
| 0.97925 |
| 0.98822 |
| 0.99070 |
| 0.98892 |
| 0.96733 |
| 0.95795 |
| 0.97100 |
| 0.96981 |
| 0.98434 |
| 0.98405 |
| 0.97073 |
| 0.98205 |
| 0.97773 |
| 0.97953 |
| 0.98507 |
| 0.97291 |
| 0.97262 |
| 0.95127 |
| 0.95817 |
| 0.95449 |
| 0.95040 |
| 0.95637 |
| 0.92587 |
| 0.92987 |
| 0.93492 |
| 0.94082 |
| 0.94126 |
| 0.95053 |
| 0.95197 |
| 0.96956 |
| 0.96713 |
| 0.96602 |
| 0.97028 |
| 0.95716 |
| 0.93463 |
| 0.93062 |
| 0.93955 |
| 0.93573 |
| 0.92335 |
| 0.91768 |
| 0.91740 |
| 0.92383 |
| 0.92256 |
| 0.91861 |
| 0.92800 |
| 0.92370 |
| 0.91590 |
| 0.91377 |
| 0.92090 |
| 0.94570 |
| 0.93913 |
| 0.94061 |
| 0.94040 |
| 0.95755 |
| 0.95797 |
| 0.96287 |
| 0.95514 |
| 0.95315 |
| 0.96229 |
| 0.95272 |
| 0.93499 |
| 0.92785 |
| 0.93783 |
| 0.92310 |
| 0.93122 |
| 0.90795 |
| 0.92358 |
| 0.92121 |
| 0.91145 |
| 0.91274 |
| 0.91997 |
| 0.91942 |
| 0.92495 |
| 0.92044 |
| 0.93345 |
| 0.93996 |
| 0.96655 |
| 0.96952 |
| 0.95903 |
| 0.93680 |
| 0.93518 |
| 0.93451 |
| 0.95176 |
| 0.94474 |
| 0.93354 |
| 0.93523 |
| 0.93881 |
| 0.93516 |
| 0.94809 |
| 0.94586 |
| 0.94945 |
| 0.95296 |
| 0.96547 |
| 0.95520 |
| 0.95574 |
| 0.95404 |
| 0.94313 |
| 0.94757 |
| 0.95230 |
| 0.96107 |
| 0.94559 |
| 0.95990 |
| 0.96503 |
| 0.98402 |
| 0.99146 |
| 1.01810 |
| 1.03782 |
| 1.02150 |
| 1.02523 |
| 1.01133 |
| 0.98450 |
| 0.95121 |
| 0.95557 |
| 0.97383 |
| 0.95723 |
| 0.96798 |
| 0.95679 |
| 0.96510 |
| 0.97644 |
| 1.01007 |
| 1.03377 |
| 1.02596 |
| 1.01376 |
| 1.01916 |
| 1.03279 |
| 1.04951 |
| 1.03602 |
| 0.99090 |
| 0.99301 |
| 1.02561 |
| 0.99939 |
| 0.99182 |
| 0.99690 |
| 0.99208 |
| 1.02112 |