Ιστορία των ημερήσιων τιμών MAD /BTC από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Μαρόκου = 0.0089514318 Bitcoin
το ελάχιστο για
1 ντιράμ Μαρόκου = 0.0000010026 Bitcoin
Date | MAD/BTC |
---|---|
0.0000010429 | |
0.0000010705 | |
0.0000011044 | |
0.0000011348 | |
0.0000014998 | |
0.0000014510 | |
0.0000014986 | |
0.0000015437 | |
0.0000016363 | |
0.0000016282 | |
0.0000016297 | |
0.0000017620 | |
0.0000018013 | |
0.0000017254 | |
0.0000016514 | |
0.0000017274 | |
0.0000017157 | |
0.0000018862 | |
0.0000015173 | |
0.0000015039 | |
0.0000015714 | |
0.0000017875 | |
0.0000015980 | |
0.0000016675 | |
0.0000015054 | |
0.0000014424 | |
0.0000014578 | |
0.0000014513 | |
0.0000014117 | |
0.0000015825 | |
0.0000015790 | |
0.0000015500 | |
0.0000014733 | |
0.0000015583 | |
0.0000013965 | |
0.0000014226 | |
0.0000014190 | |
0.0000014721 | |
0.0000013815 | |
0.0000014498 | |
0.0000018250 | |
0.0000019149 | |
0.0000019949 | |
0.0000023273 | |
0.0000023054 | |
0.0000025455 | |
0.0000023663 | |
0.0000021422 | |
0.0000022785 | |
0.0000023163 | |
0.0000023186 | |
0.0000023835 | |
0.0000023597 | |
0.0000026635 | |
0.0000026319 | |
0.0000026801 | |
0.0000027915 | |
0.0000028168 | |
0.0000029306 | |
0.0000034173 | |
0.0000034970 | |
0.0000035246 | |
0.0000037203 | |
0.0000036375 | |
0.0000039047 | |
0.0000038055 | |
0.0000037816 | |
0.0000038382 | |
0.0000034236 | |
0.0000034850 | |
0.0000034704 | |
0.0000035143 | |
0.0000034127 | |
0.0000033491 | |
0.0000032672 | |
0.0000033079 | |
0.0000037311 | |
0.0000038120 | |
0.0000038265 | |
0.0000035259 | |
0.0000036416 | |
0.0000036410 | |
0.0000036179 | |
0.0000035490 | |
0.0000035970 | |
0.0000033581 | |
0.0000039733 | |
0.0000042880 | |
0.0000040925 | |
0.0000038919 | |
0.0000044607 | |
0.0000042839 | |
0.0000043113 | |
0.0000042768 | |
0.0000046577 | |
0.0000056292 | |
0.0000057407 | |
0.0000056302 | |
0.0000057869 | |
0.0000055210 | |
0.0000055944 | |
0.0000057968 | |
0.0000058801 | |
0.0000056148 | |
0.0000044332 | |
0.0000044616 | |
0.0000047331 | |
0.0000046442 | |
0.0000047404 | |
0.0000046524 | |
0.0000047557 | |
0.0000047757 | |
0.0000041821 | |
0.0000047598 | |
0.0000046636 | |
0.0000044648 | |
0.0000039586 | |
0.0000040857 | |
0.0000041737 | |
0.0000045908 | |
0.0000042462 | |
0.0000049108 | |
0.0000049785 | |
0.0000048132 | |
0.0000048085 | |
0.0000044491 | |
0.0000032327 | |
0.0000031904 | |
0.0000034463 | |
0.0000033182 | |
0.0000032879 | |
0.0000025926 | |
0.0000024938 | |
0.0000025004 | |
0.0000025999 | |
0.0000026644 | |
0.0000024242 | |
0.0000028611 | |
0.0000024997 | |
0.0000024434 | |
0.0000027524 | |
0.0000029314 | |
0.0000025645 | |
0.0000025770 | |
0.0000023205 | |
0.0000021228 | |
0.0000022937 | |
0.0000023114 | |
0.0000021518 | |
0.0000018680 | |
0.0000019217 | |
0.0000017152 | |
0.0000016733 | |
0.0000018037 | |
0.0000017521 | |
0.0000017824 | |
0.0000019208 | |
0.0000022527 | |
0.0000026276 | |
0.0000025886 | |
0.0000024802 | |
0.0000021282 | |
0.0000023745 | |
0.0000022452 | |
0.0000024294 | |
0.0000024070 | |
0.0000028618 | |
0.0000029907 | |
0.0000036205 | |
0.0000033713 | |
0.0000033159 | |
0.0000032668 | |
0.0000035508 | |
0.0000027930 | |
0.0000033766 | |
0.0000030284 | |
0.0000029359 | |
0.0000026029 | |
0.0000020238 | |
0.0000019594 | |
0.0000020785 | |
0.0000020137 | |
0.0000018648 | |
0.0000018786 | |
0.0000019168 | |
0.0000020569 | |
0.0000019907 | |
0.0000021152 | |
0.0000022509 | |
0.0000020737 | |
0.0000023341 | |
0.0000024037 | |
0.0000033219 | |
0.0000034544 | |
0.0000030486 | |
0.0000031925 | |
0.0000035312 | |
0.0000041398 | |
0.0000048899 | |
0.0000055764 | |
0.0000057873 | |
0.0000056016 | |
0.0000059669 | |
0.0000065403 | |
0.0000071429 | |
0.0000079694 | |
0.0000083423 | |
0.0000092514 | |
0.0000094129 | |
0.0000100110 | |
0.0000100680 | |
0.0000103580 | |
0.0000102126 | |
0.0000104969 | |
0.0000093747 | |
0.0000092142 | |
0.0000088547 | |
0.0000090729 | |
0.0000095083 | |
0.0000096937 | |
0.0000114106 | |
0.0000112538 | |
0.0000110831 | |
0.0000112141 | |
0.0000106860 | |
0.0000110101 | |
0.0000105682 | |
0.0000100302 | |
0.0000113901 | |
0.0000104723 | |
0.0000117807 | |
0.0000113918 | |
0.0000129019 | |
0.0000145042 | |
0.0000143963 | |
0.0000132579 | |
0.0000154111 | |
0.0000156569 | |
0.0000208333 | |
0.0000133717 | |
0.0000117420 | |
0.0000106474 | |
0.0000105974 | |
0.0000104723 | |
0.0000111897 | |
0.0000116512 | |
0.0000120487 | |
0.0000128691 | |
0.0000134448 | |
0.0000144175 | |
0.0000141674 | |
0.0000151115 | |
0.0000140974 | |
0.0000141557 | |
0.0000145081 | |
0.0000126689 | |
0.0000118552 | |
0.0000110381 | |
0.0000112278 | |
0.0000131079 | |
0.0000123714 | |
0.0000125784 | |
0.0000123426 | |
0.0000106379 | |
0.0000100397 | |
0.0000100211 | |
0.0000099541 | |
0.0000100734 | |
0.0000095113 | |
0.0000091945 | |
0.0000088837 | |
0.0000109551 | |
0.0000100916 | |
0.0000096206 | |
0.0000084547 | |
0.0000098369 | |
0.0000095384 | |
0.0000111187 | |
0.0000129643 | |
0.0000127056 | |
0.0000117183 | |
0.0000129212 | |
0.0000132758 | |
0.0000180423 | |
0.0000198953 | |
0.0000192844 | |
0.0000206764 | |
0.0000195776 | |
0.0000249131 | |
0.0000265316 | |
0.0000261336 | |
0.0000268791 | |
0.0000280711 | |
0.0000273197 | |
0.0000269897 | |
0.0000290332 | |
0.0000306224 | |
0.0000304856 | |
0.0000295398 | |
0.0000285529 | |
0.0000262240 | |
0.0000282269 | |
0.0000258541 | |
0.0000296304 | |
0.0000306479 | |
0.0000273631 | |
0.0000280253 | |
0.0000221000 | |
0.0000164404 | |
0.0000164147 | |
0.0000167080 | |
0.0000163863 | |
0.0000163766 | |
0.0000159533 | |
0.0000161186 | |
0.0000162467 | |
0.0000170174 | |
0.0000168292 | |
0.0000145925 | |
0.0000154162 | |
0.0000167796 | |
0.0000167478 | |
0.0000152403 | |
0.0000129464 | |
0.0000137212 | |
0.0000156819 | |
0.0000159229 | |
0.0000159252 | |
0.0000168860 | |
0.0000156596 | |
0.0000153914 | |
0.0000140666 | |
0.0000147753 | |
0.0000126263 | |
0.0000123159 | |
0.0000113996 | |
0.0000116526 | |
0.0000121156 | |
0.0000135584 | |
0.0000160780 | |
0.0000153988 | |
0.0000134374 | |
0.0000127011 | |
0.0000119545 | |
0.0000094283 | |
0.0000105490 | |
0.0000097906 | |
0.0000122196 | |
0.0000157808 | |
0.0000097784 | |
0.0000100562 | |
0.0000079927 | |
0.0000071260 | |
0.0000079758 | |
0.0000076018 | |
0.0000055646 | |
0.0000063031 | |
0.0000091463 | |
0.0000109453 | |
0.0000128248 | |
0.0000161698 | |
0.0000150765 | |
0.0000171513 | |
0.0000179677 | |
0.0000184391 | |
0.0000221719 | |
0.0000240475 | |
0.0000271330 | |
0.0000262458 | |
0.0000255128 | |
0.0000242860 | |
0.0000242786 | |
0.0000262315 | |
0.0000243375 | |
0.0000310006 | |
0.0000369552 | |
0.0000377715 | |
0.0000464395 | |
0.0000435160 | |
0.0000399887 | |
0.0000407529 | |
0.0000386664 | |
0.0000380375 | |
0.0000376808 | |
0.0000445477 | |
0.0000479768 | |
0.0000575915 | |
0.0000595522 | |
0.0000710227 | |
0.0000804476 | |
0.0000833499 | |
0.0000836831 | |
0.0000864631 | |
0.0000973071 | |
0.0000946847 | |
0.0000809176 | |
0.0000781313 | |
0.0000840500 | |
0.0000941035 | |
0.0001003654 | |
0.0000961316 | |
0.0001075235 | |
0.0001080815 | |
0.0001211408 | |
0.0001096731 | |
0.0000973694 | |
0.0001083567 | |
0.0001240374 | |
0.0001272884 | |
0.0001314469 | |
0.0001345183 | |
0.0001348138 | |
0.0001424764 | |
0.0001449349 | |
0.0001439177 | |
0.0001544577 | |
0.0001590881 | |
0.0001657044 | |
0.0001685275 | |
0.0001700514 | |
0.0001685625 | |
0.0001701345 | |
0.0001694820 | |
0.0001788746 | |
0.0001759607 | |
0.0001804715 | |
0.0001727692 | |
0.0001679719 | |
0.0001548310 | |
0.0001521402 | |
0.0001574906 | |
0.0001528266 | |
0.0001406180 | |
0.0001519688 | |
0.0001784063 | |
0.0001954504 | |
0.0002342291 | |
0.0002263853 | |
0.0002279923 | |
0.0002297757 | |
0.0002251780 | |
0.0002418973 | |
0.0002460590 | |
0.0002480817 | |
0.0002401575 | |
0.0002499262 | |
0.0002467330 | |
0.0002491627 | |
0.0002347716 | |
0.0002331596 | |
0.0002542985 | |
0.0002736318 | |
0.0002752086 | |
0.0002495218 | |
0.0002650596 | |
0.0002248858 | |
0.0002360801 | |
0.0002393409 | |
0.0002279506 | |
0.0002335727 | |
0.0002571349 | |
0.0002687583 | |
0.0003093654 | |
0.0003138386 | |
0.0002626230 | |
0.0002824002 | |
0.0003575627 | |
0.0003920994 | |
0.0004216787 | |
0.0004280047 | |
0.0004318093 | |
0.0004544855 | |
0.0004491062 | |
0.0004265956 | |
0.0004481036 | |
0.0004990519 | |
0.0003976657 | |
0.0003865001 | |
0.0003606345 | |
0.0003468553 | |
0.0003649648 | |
0.0003521762 | |
0.0003781360 | |
0.0004034322 | |
0.0004189370 | |
0.0004362815 | |
0.0004514388 | |
0.0004545304 | |
0.0004293902 | |
0.0004454665 | |
0.0004251205 | |
0.0004319965 | |
0.0004421352 | |
0.0004469982 | |
0.0004426456 | |
0.0003995700 | |
0.0004104835 | |
0.0003819779 | |
0.0003409928 | |
0.0003515067 | |
0.0003853261 | |
0.0004386037 | |
0.0004441257 | |
0.0004735935 | |
0.0004522438 | |
0.0003876383 | |
0.0004964472 | |
0.0004021860 | |
0.0004025189 | |
0.0003536518 | |
0.0003380359 | |
0.0003267442 | |
0.0003068825 | |
0.0002978970 | |
0.0002981213 | |
0.0002925202 | |
0.0003072027 | |
0.0003492059 | |
0.0003266048 | |
0.0003032956 | |
0.0002938173 | |
0.0003466723 | |
0.0003084064 | |
0.0002894773 | |
0.0002464360 | |
0.0002471878 | |
0.0002483013 | |
0.0002371517 | |
0.0002619475 | |
0.0002097553 | |
0.0002045128 | |
0.0002051308 | |
0.0001946884 | |
0.0001957833 | |
0.0001957293 | |
0.0001915123 | |
0.0002061580 | |
0.0002036299 | |
0.0001887050 | |
0.0001823534 | |
0.0002100620 | |
0.0002751434 | |
0.0002790767 | |
0.0002866936 | |
0.0002799587 | |
0.0002495393 | |
0.0002657851 | |
0.0002716267 | |
0.0002691689 | |
0.0002091266 | |
0.0001995211 | |
0.0001968167 | |
0.0001856860 | |
0.0002235505 | |
0.0001962907 | |
0.0001834621 | |
0.0001422998 | |
0.0001489341 | |
0.0001376608 | |
0.0001407570 | |
0.0001285915 | |
0.0001620270 | |
0.0001864245 | |
0.0001653375 | |
0.0001378632 | |
0.0001175450 | |
0.0001505213 | |
0.0002026735 | |
0.0003511391 | |
0.0005410842 | |
0.0006083414 | |
0.0006572938 | |
0.0008245219 | |
0.0009187245 | |
0.0008797094 | |
0.0009298570 | |
0.0008696543 | |
0.0009214311 | |
0.0008413298 | |
0.0010079523 | |
0.0010334440 | |
0.0011470917 | |
0.0011394921 | |
0.0011951495 | |
0.0013150469 | |
0.0012044364 | |
0.0015184818 | |
0.0012950609 | |
0.0011491988 | |
0.0011864796 | |
0.0011344298 | |
0.0009855009 | |
0.0008731958 | |
0.0009549546 | |
0.0010004948 | |
0.0009986961 | |
0.0008313551 | |
0.0009632040 | |
0.0012917165 | |
0.0006494339 | |
0.0011704360 | |
0.0015690414 | |
0.0024250050 | |
0.0024689558 | |
0.0033100915 | |
0.0039266354 | |
0.0044734087 | |
0.0049845959 | |
0.0059191236 | |
0.0065830124 | |
0.0072970174 | |
0.0084093893 | |
0.0087590320 | |
0.0088052271 | |
0.0088615814 | |
0.0089481921 | |
0.0086975290 |