Ιστορία των ημερήσιων τιμών MCF /KHR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Φράγκο Μονακό = 2 031.6271 ρίελ Καμπότζης
το ελάχιστο για
1 Φράγκο Μονακό = 602.8291 ρίελ Καμπότζης
Ιστορία τιμή των KHR / MCF
Date | MCF/KHR |
| 669.7314 |
| 669.0103 |
| 663.5039 |
| 660.9534 |
| 654.8844 |
| 667.4630 |
| 661.6226 |
| 668.5057 |
| 673.6371 |
| 675.7257 |
| 673.2210 |
| 674.1539 |
| 669.4966 |
| 669.3244 |
| 669.4600 |
| 674.1982 |
| 676.2547 |
| 680.2626 |
| 683.7659 |
| 689.2754 |
| 690.3074 |
| 684.7278 |
| 675.5229 |
| 680.1528 |
| 687.8683 |
| 686.5740 |
| 672.2056 |
| 673.5838 |
| 669.1003 |
| 672.5075 |
| 664.6792 |
| 665.1137 |
| 660.2857 |
| 664.7738 |
| 670.6964 |
| 676.1556 |
| 686.9810 |
| 685.2949 |
| 686.5618 |
| 688.3454 |
| 691.2984 |
| 691.9737 |
| 697.5107 |
| 707.5723 |
| 691.4783 |
| 685.7675 |
| 685.3940 |
| 685.5526 |
| 677.1389 |
| 674.2058 |
| 671.0242 |
| 677.1618 |
| 683.2963 |
| 691.7161 |
| 688.0680 |
| 684.0128 |
| 676.7319 |
| 661.8101 |
| 660.5875 |
| 653.8203 |
| 664.2539 |
| 669.8274 |
| 671.2574 |
| 678.7274 |
| 682.5646 |
| 677.7517 |
| 673.8963 |
| 670.6827 |
| 667.1931 |
| 665.3866 |
| 663.6075 |
| 657.4333 |
| 653.3309 |
| 647.6415 |
| 651.4131 |
| 630.8356 |
| 624.5333 |
| 622.3533 |
| 618.9522 |
| 612.1971 |
| 619.4369 |
| 606.9255 |
| 628.7973 |
| 635.8984 |
| 625.7392 |
| 629.7166 |
| 622.1688 |
| 636.6088 |
| 639.3910 |
| 642.8287 |
| 638.0251 |
| 630.8691 |
| 625.0669 |
| 647.9739 |
| 655.4728 |
| 652.8873 |
| 645.0331 |
| 662.2263 |
| 666.9827 |
| 661.3833 |
| 645.5210 |
| 654.6954 |
| 649.7926 |
| 660.1972 |
| 677.6023 |
| 677.5200 |
| 674.7546 |
| 695.1309 |
| 701.4804 |
| 702.9988 |
| 710.0587 |
| 695.7041 |
| 702.2412 |
| 709.9993 |
| 703.8937 |
| 702.1146 |
| 703.2443 |
| 701.8158 |
| 700.2243 |
| 700.4514 |
| 700.4682 |
| 697.3765 |
| 704.9197 |
| 719.0471 |
| 721.0213 |
| 721.0305 |
| 721.9086 |
| 718.1492 |
| 723.2136 |
| 729.2246 |
| 729.9930 |
| 735.3744 |
| 738.8213 |
| 733.3362 |
| 730.2918 |
| 730.8360 |
| 730.8863 |
| 737.9279 |
| 732.9154 |
| 731.3925 |
| 736.5757 |
| 735.6976 |
| 742.5197 |
| 740.5424 |
| 754.9108 |
| 758.1122 |
| 758.6839 |
| 759.0924 |
| 753.5418 |
| 751.7063 |
| 745.1113 |
| 745.8675 |
| 743.0228 |
| 734.7036 |
| 727.5416 |
| 726.9623 |
| 738.3350 |
| 733.6853 |
| 747.6069 |
| 754.5312 |
| 755.5526 |
| 749.8098 |
| 747.7396 |
| 751.8328 |
| 750.9684 |
| 753.6912 |
| 755.9642 |
| 750.8709 |
| 755.4321 |
| 751.8892 |
| 751.6697 |
| 739.2192 |
| 731.3467 |
| 734.2783 |
| 733.4414 |
| 721.1189 |
| 737.7206 |
| 736.3547 |
| 739.1948 |
| 737.6352 |
| 728.1743 |
| 733.9810 |
| 744.1555 |
| 740.1003 |
| 747.0978 |
| 735.8760 |
| 742.3993 |
| 734.1411 |
| 738.5835 |
| 735.9095 |
| 715.0027 |
| 711.8302 |
| 707.0921 |
| 703.0857 |
| 698.5656 |
| 703.0613 |
| 710.1533 |
| 699.5291 |
| 685.5236 |
| 682.3542 |
| 678.1100 |
| 682.5051 |
| 673.1188 |
| 671.3352 |
| 674.3933 |
| 669.2176 |
| 682.4274 |
| 664.9094 |
| 696.0593 |
| 705.5645 |
| 692.2878 |
| 674.7378 |
| 675.6129 |
| 679.8555 |
| 687.3484 |
| 682.3542 |
| 686.4474 |
| 690.4233 |
| 695.0318 |
| 695.1035 |
| 686.1120 |
| 690.0940 |
| 687.7006 |
| 686.4215 |
| 681.2886 |
| 683.7140 |
| 685.2782 |
| 687.8667 |
| 688.6686 |
| 690.2282 |
| 683.9900 |
| 682.8405 |
| 682.4670 |
| 687.1228 |
| 688.1701 |
| 688.8043 |
| 686.2614 |
| 695.2285 |
| 689.8425 |
| 699.9117 |
| 700.9392 |
| 694.2162 |
| 697.2363 |
| 700.7792 |
| 696.7027 |
| 706.9152 |
| 705.3481 |
| 699.3248 |
| 702.7961 |
| 696.9512 |
| 691.5956 |
| 690.4355 |
| 696.5548 |
| 693.3061 |
| 690.5788 |
| 698.4940 |
| 699.3888 |
| 692.6780 |
| 685.8483 |
| 690.0025 |
| 694.0363 |
| 659.9594 |
| 680.5492 |
| 693.4647 |
| 689.3897 |
| 689.3363 |
| 699.0550 |
| 699.1525 |
| 695.5060 |
| 702.7076 |
| 702.5750 |
| 706.0036 |
| 699.8492 |
| 694.8398 |
| 697.6799 |
| 697.3384 |
| 699.0397 |
| 705.5371 |
| 698.1037 |
| 703.5934 |
| 704.0583 |
| 712.0223 |
| 721.3415 |
| 713.5391 |
| 720.8948 |
| 735.2662 |
| 729.3969 |
| 722.4330 |
| 723.8691 |
| 725.8936 |
| 711.2966 |
| 707.9016 |
| 717.3748 |
| 724.8371 |
| 723.1663 |
| 722.0702 |
| 727.6605 |
| 722.7090 |
| 725.9698 |
| 722.3507 |
| 730.0341 |
| 728.1118 |
| 722.9315 |
| 731.8071 |
| 740.3610 |
| 739.5790 |
| 746.3096 |
| 748.1634 |
| 758.1869 |
| 744.9071 |
| 749.8251 |
| 752.9838 |
| 750.8389 |
| 746.5276 |
| 752.8710 |
| 765.1874 |
| 758.4262 |
| 762.2466 |
| 757.8210 |
| 755.4870 |
| 758.0375 |
| 745.1373 |
| 742.5548 |
| 734.1625 |
| 729.6118 |
| 733.0526 |
| 738.7771 |
| 737.5346 |
| 727.4715 |
| 726.1772 |
| 727.9014 |
| 731.1150 |
| 728.0599 |
| 727.4440 |
| 738.0301 |
| 742.4176 |
| 743.1295 |
| 737.6795 |
| 744.7668 |
| 736.5757 |
| 734.3591 |
| 736.4843 |
| 735.8363 |
| 726.2000 |
| 714.3166 |
| 710.0420 |
| 709.0282 |
| 696.5838 |
| 695.1294 |
| 697.0594 |
| 699.3385 |
| 692.4539 |
| 694.5394 |
| 675.2119 |
| 671.4922 |
| 671.3397 |
| 661.7354 |
| 646.4143 |
| 646.1704 |
| 647.8626 |
| 656.7961 |
| 648.8688 |
| 646.7802 |
| 644.1123 |
| 645.2252 |
| 644.4630 |
| 646.5820 |
| 658.9304 |
| 654.7685 |
| 658.3511 |
| 643.8837 |
| 646.9326 |
| 636.9777 |
| 636.8100 |
| 638.7004 |
| 654.0520 |
| 656.8876 |
| 647.8473 |
| 645.9265 |
| 654.5551 |
| 674.4497 |
| 674.4040 |
| 668.6414 |
| 678.7488 |
| 687.5908 |
| 697.5457 |
| 695.4267 |
| 694.2376 |
| 695.0608 |
| 686.2645 |
| 692.1033 |
| 703.2168 |
| 691.8746 |
| 688.2768 |
| 694.0546 |
| 679.0537 |
| 688.5360 |
| 683.9244 |
| 688.3835 |
| 685.0236 |
| 700.3935 |
| 701.1816 |
| 696.5975 |
| 690.5651 |
| 691.9280 |
| 696.4542 |
| 703.0598 |
| 700.1130 |
| 686.5740 |
| 685.7294 |
| 691.4813 |
| 692.8488 |
| 680.4730 |
| 683.9640 |
| 673.1219 |
| 665.6930 |
| 668.9280 |
| 676.5306 |
| 688.5970 |
| 683.4518 |
| 667.3715 |
| 664.6655 |
| 670.0881 |
| 671.3458 |
| 670.0805 |
| 672.2270 |
| 668.2206 |
| 672.9115 |
| 664.4216 |
| 649.1508 |
| 653.5962 |
| 657.9181 |