Ιστορία των ημερήσιων τιμών MDL /SSP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λέου Μολδαβίας = 23.5165 λίρα Νότιου Σουδάν
το ελάχιστο για
1 λέου Μολδαβίας = 0.1440 λίρα Νότιου Σουδάν
Ιστορία τιμή των SSP / MDL
| Date | MDL/SSP |
| | 7.2978 |
| | 7.3883 |
| | 7.3873 |
| | 7.4092 |
| | 7.3720 |
| | 7.3463 |
| | 7.3883 |
| | 7.3805 |
| | 7.3180 |
| | 7.3056 |
| | 7.3512 |
| | 7.3054 |
| | 7.3616 |
| | 7.3596 |
| | 7.3844 |
| | 7.4521 |
| | 7.5164 |
| | 7.4028 |
| | 7.3844 |
| | 7.3720 |
| | 7.4053 |
| | 7.3304 |
| | 7.3304 |
| | 7.2769 |
| | 7.2337 |
| | 7.1929 |
| | 7.1643 |
| | 7.2164 |
| | 7.1571 |
| | 7.1610 |
| | 7.1773 |
| | 7.2652 |
| | 7.2605 |
| | 7.3264 |
| | 7.3186 |
| | 7.3304 |
| | 7.4313 |
| | 7.4013 |
| | 7.3740 |
| | 7.4652 |
| | 7.2164 |
| | 7.1369 |
| | 7.1141 |
| | 7.2522 |
| | 7.2788 |
| | 7.3264 |
| | 7.3225 |
| | 7.3388 |
| | 7.3688 |
| | 7.3257 |
| | 7.3101 |
| | 7.2646 |
| | 7.2662 |
| | 7.2834 |
| | 6.9761 |
| | 6.9318 |
| | 6.9031 |
| | 6.9664 |
| | 6.9578 |
| | 6.9454 |
| | 6.9545 |
| | 6.9064 |
| | 6.8556 |
| | 6.7983 |
| | 6.8086 |
| | 6.7784 |
| | 6.7403 |
| | 6.7320 |
| | 6.6709 |
| | 6.7715 |
| | 6.8021 |
| | 6.8021 |
| | 6.7598 |
| | 6.7670 |
| | 6.7331 |
| | 6.7220 |
| | 6.7214 |
| | 6.6973 |
| | 6.6869 |
| | 6.7351 |
| | 6.7494 |
| | 6.7416 |
| | 6.7455 |
| | 6.7878 |
| | 6.7917 |
| | 6.7670 |
| | 6.7631 |
| | 6.7598 |
| | 6.7500 |
| | 6.7638 |
| | 6.8204 |
| | 6.7852 |
| | 6.7917 |
| | 6.8556 |
| | 6.8640 |
| | 6.8412 |
| | 6.8308 |
| | 6.8699 |
| | 6.9468 |
| | 7.0666 |
| | 7.0672 |
| | 7.0601 |
| | 7.0718 |
| | 7.1219 |
| | 7.2431 |
| | 7.3082 |
| | 7.3030 |
| | 7.2991 |
| | 7.2550 |
| | 7.2444 |
| | 7.2404 |
| | 7.2626 |
| | 7.3334 |
| | 7.3297 |
| | 7.3382 |
| | 7.3583 |
| | 7.3896 |
| | 7.3447 |
| | 7.3623 |
| | 7.4052 |
| | 7.4424 |
| | 7.4730 |
| | 7.4488 |
| | 7.5361 |
| | 7.5121 |
| | 7.4430 |
| | 7.3824 |
| | 7.4118 |
| | 7.4326 |
| | 7.4013 |
| | 7.3883 |
| | 7.3796 |
| | 7.4342 |
| | 7.3330 |
| | 7.3095 |
| | 7.2376 |
| | 7.2652 |
| | 7.2392 |
| | 7.2268 |
| | 7.2390 |
| | 7.2678 |
| | 7.3740 |
| | 7.3994 |
| | 7.3961 |
| | 7.3909 |
| | 7.3740 |
| | 7.3427 |
| | 7.3616 |
| | 7.3043 |
| | 7.2544 |
| | 7.2926 |
| | 7.2181 |
| | 7.2717 |
| | 7.3532 |
| | 7.3948 |
| | 7.4365 |
| | 7.4495 |
| | 7.4574 |
| | 7.5192 |
| | 7.4652 |
| | 7.5466 |
| | 7.4906 |
| | 7.5231 |
| | 7.5778 |
| | 7.5954 |
| | 7.5596 |
| | 7.6065 |
| | 7.6195 |
| | 7.5446 |
| | 7.5752 |
| | 7.6104 |
| | 7.6547 |
| | 7.6104 |
| | 7.6547 |
| | 7.6827 |
| | 7.6996 |
| | 7.6944 |
| | 7.7537 |
| | 7.7465 |
| | 7.8631 |
| | 7.8631 |
| | 7.8735 |
| | 7.8866 |
| | 7.8866 |
| | 7.9113 |
| | 7.9341 |
| | 7.8879 |
| | 7.7914 |
| | 7.6892 |
| | 7.6931 |
| | 7.5661 |
| | 7.5883 |
| | 7.5504 |
| | 7.6260 |
| | 7.6560 |
| | 7.4801 |
| | 7.3867 |
| | 7.3597 |
| | 7.3421 |
| | 7.2965 |
| | 7.1786 |
| | 7.3981 |
| | 7.2664 |
| | 6.9847 |
| | 7.1994 |
| | 7.2782 |
| | 7.4105 |
| | 7.5609 |
| | 7.4665 |
| | 7.3134 |
| | 7.3955 |
| | 7.4665 |
| | 7.5140 |
| | 7.4319 |
| | 7.4482 |
| | 7.5388 |
| | 7.6182 |
| | 7.5954 |
| | 7.5739 |
| | 7.5740 |
| | 7.5518 |
| | 7.4658 |
| | 7.5043 |
| | 7.5081 |
| | 7.4821 |
| | 7.5101 |
| | 7.4704 |
| | 7.5570 |
| | 7.4651 |
| | 7.3935 |
| | 7.3380 |
| | 7.4105 |
| | 7.4026 |
| | 7.3401 |
| | 7.3492 |
| | 7.2965 |
| | 7.4027 |
| | 7.4919 |
| | 7.3317 |
| | 7.3616 |
| | 7.4574 |
| | 7.3759 |
| | 7.3252 |
| | 7.2248 |
| | 7.1801 |
| | 7.1762 |
| | 7.2166 |
| | 7.1645 |
| | 7.2048 |
| | 7.2784 |
| | 7.2862 |
| | 7.3097 |
| | 7.3123 |
| | 7.2842 |
| | 7.3410 |
| | 7.4660 |
| | 7.5155 |
| | 7.5663 |
| | 7.5482 |
| | 7.6353 |
| | 7.6126 |
| | 7.6223 |
| | 7.6093 |
| | 7.6119 |
| | 7.6601 |
| | 7.6314 |
| | 7.6178 |
| | 7.6256 |
| | 7.5468 |
| | 7.6153 |
| | 7.5834 |
| | 7.5461 |
| | 7.5598 |
| | 7.6198 |
| | 7.5611 |
| | 7.5923 |
| | 7.6315 |
| | 7.6171 |
| | 7.6093 |
| | 7.6464 |
| | 7.6432 |
| | 7.6894 |
| | 7.6881 |
| | 7.7425 |
| | 7.7311 |
| | 7.7584 |
| | 7.7721 |
| | 7.7721 |
| | 7.8034 |
| | 7.8763 |
| | 7.8594 |
| | 7.8243 |
| | 7.8099 |
| | 7.8060 |
| | 7.7604 |
| | 7.7063 |
| | 7.6686 |
| | 7.7767 |
| | 7.7233 |
| | 7.6905 |
| | 7.7142 |
| | 7.8002 |
| | 7.8933 |
| | 7.8464 |
| | 7.8578 |
| | 7.8913 |
| | 7.9558 |
| | 7.9174 |
| | 7.8978 |
| | 7.9049 |
| | 7.8796 |
| | 7.8711 |
| | 7.7969 |
| | 7.8021 |
| | 7.8737 |
| | 7.7969 |
| | 7.8411 |
| | 7.8099 |
| | 7.7363 |
| | 7.6946 |
| | 7.6077 |
| | 7.6285 |
| | 7.5913 |
| | 7.6399 |
| | 7.5468 |
| | 7.5944 |
| | 7.5637 |
| | 7.4393 |
| | 7.3791 |
| | 7.4634 |
| | 7.5273 |
| | 7.5123 |
| | 7.4102 |
| | 7.3296 |
| | 7.2403 |
| | 7.1978 |
| | 7.1582 |
| | 7.0860 |
| | 7.0693 |
| | 7.0356 |
| | 7.0327 |
| | 7.0153 |
| | 7.0156 |
| | 6.9447 |
| | 6.8881 |
| | 6.9178 |
| | 6.8781 |
| | 6.8010 |
| | 6.8082 |
| | 6.7751 |
| | 6.7196 |
| | 6.7454 |
| | 6.6922 |
| | 6.4601 |
| | 5.8394 |
| | 5.7898 |
| | 5.7018 |
| | 5.6731 |
| | 3.7592 |
| | 3.7482 |
| | 3.7008 |
| | 3.6387 |
| | 0.9547 |
| | 0.9574 |
| | 0.9594 |
| | 0.9548 |
| | 3.6123 |
| | 3.6081 |
| | 3.5847 |
| | 3.5787 |
| | 3.5305 |
| | 3.5852 |
| | 3.5934 |
| | 3.7371 |
| | 3.7362 |
| | 3.7317 |
| | 3.6519 |
| | 3.5515 |
| | 3.5871 |
| | 3.6025 |
| | 3.5881 |
| | 3.5267 |
| | 2.4768 |
| | 2.5079 |
| | 2.4948 |
| | 2.4766 |
| | 2.4748 |
| | 2.4608 |
| | 2.4766 |
| | 2.0901 |
| | 2.1020 |
| | 2.0990 |
| | 2.0761 |
| | 2.0888 |
| | 2.1065 |
| | 2.0911 |
| | 2.1160 |
| | 2.0971 |
| | 2.1034 |
| | 1.7745 |
| | 1.5724 |
| | 1.5717 |
| | 1.5718 |
| | 1.5743 |
| | 1.5736 |
| | 1.6658 |
| | 1.6539 |
| | 1.6501 |
| | 1.6811 |
| | 1.3528 |
| | 1.3489 |
| | 0.6921 |
| | 0.7051 |
| | 0.6938 |
| | 0.6971 |
| | 0.7050 |
| | 0.6998 |
| | 0.6923 |
| | 0.6887 |
| | 0.6813 |
| | 0.6936 |
| | 0.6951 |
| | 0.6882 |
| | 0.7006 |
| | 0.1459 |
| | 0.1454 |
| | 0.1474 |
| | 0.1489 |
| | 0.1492 |
| | 0.1515 |
| | 0.1670 |
| | 0.1672 |