Ιστορία των ημερήσιων τιμών MGF /AOA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μαδαγασκάρης = 0.03827 κουάνζα Ανγκόλας
το ελάχιστο για
1 φράγκο Μαδαγασκάρης = 0.00819 κουάνζα Ανγκόλας
Ιστορία τιμή των AOA / MGF
Date | MGF/AOA |
| 0.03740 |
| 0.03739 |
| 0.03722 |
| 0.03790 |
| 0.03729 |
| 0.03772 |
| 0.03772 |
| 0.03789 |
| 0.03745 |
| 0.03752 |
| 0.03734 |
| 0.03746 |
| 0.03742 |
| 0.03754 |
| 0.03755 |
| 0.03766 |
| 0.03774 |
| 0.03792 |
| 0.03789 |
| 0.03768 |
| 0.03751 |
| 0.03750 |
| 0.03769 |
| 0.03752 |
| 0.03722 |
| 0.03729 |
| 0.03704 |
| 0.03722 |
| 0.03693 |
| 0.03689 |
| 0.03672 |
| 0.03694 |
| 0.03736 |
| 0.03725 |
| 0.03713 |
| 0.03727 |
| 0.03738 |
| 0.03738 |
| 0.03760 |
| 0.03762 |
| 0.03768 |
| 0.03797 |
| 0.03768 |
| 0.03754 |
| 0.03614 |
| 0.03373 |
| 0.03061 |
| 0.02747 |
| 0.02569 |
| 0.02462 |
| 0.02388 |
| 0.02317 |
| 0.02333 |
| 0.02331 |
| 0.02306 |
| 0.02366 |
| 0.02365 |
| 0.02380 |
| 0.02377 |
| 0.02369 |
| 0.02347 |
| 0.02367 |
| 0.02352 |
| 0.02278 |
| 0.02254 |
| 0.02266 |
| 0.02273 |
| 0.02295 |
| 0.02310 |
| 0.02306 |
| 0.02315 |
| 0.02369 |
| 0.02326 |
| 0.02304 |
| 0.02283 |
| 0.02164 |
| 0.02138 |
| 0.02090 |
| 0.02097 |
| 0.02086 |
| 0.02111 |
| 0.02084 |
| 0.02090 |
| 0.02092 |
| 0.02080 |
| 0.02099 |
| 0.02076 |
| 0.02104 |
| 0.02127 |
| 0.02125 |
| 0.02113 |
| 0.02111 |
| 0.02115 |
| 0.02164 |
| 0.02168 |
| 0.02139 |
| 0.02126 |
| 0.02097 |
| 0.02065 |
| 0.02018 |
| 0.02036 |
| 0.02022 |
| 0.02293 |
| 0.02361 |
| 0.02390 |
| 0.02515 |
| 0.02537 |
| 0.02670 |
| 0.02630 |
| 0.02693 |
| 0.02681 |
| 0.02729 |
| 0.02807 |
| 0.02804 |
| 0.02860 |
| 0.02886 |
| 0.02848 |
| 0.02860 |
| 0.02915 |
| 0.02941 |
| 0.02998 |
| 0.03040 |
| 0.03052 |
| 0.03071 |
| 0.03058 |
| 0.03087 |
| 0.03083 |
| 0.03101 |
| 0.03165 |
| 0.03271 |
| 0.03340 |
| 0.03331 |
| 0.03365 |
| 0.03390 |
| 0.03369 |
| 0.03384 |
| 0.03400 |
| 0.03402 |
| 0.03442 |
| 0.03346 |
| 0.03425 |
| 0.03449 |
| 0.03427 |
| 0.03453 |
| 0.03456 |
| 0.03440 |
| 0.03516 |
| 0.03500 |
| 0.03517 |
| 0.03499 |
| 0.03491 |
| 0.03330 |
| 0.03351 |
| 0.03300 |
| 0.03359 |
| 0.03306 |
| 0.03386 |
| 0.03485 |
| 0.03509 |
| 0.03569 |
| 0.03490 |
| 0.03500 |
| 0.03513 |
| 0.03478 |
| 0.03385 |
| 0.03465 |
| 0.03566 |
| 0.03549 |
| 0.03527 |
| 0.03494 |
| 0.03322 |
| 0.03405 |
| 0.03435 |
| 0.03441 |
| 0.03391 |
| 0.03336 |
| 0.03351 |
| 0.03301 |
| 0.03223 |
| 0.03245 |
| 0.03299 |
| 0.03283 |
| 0.03208 |
| 0.03132 |
| 0.03078 |
| 0.03095 |
| 0.03117 |
| 0.02987 |
| 0.03002 |
| 0.03017 |
| 0.03041 |
| 0.03037 |
| 0.03205 |
| 0.03195 |
| 0.03181 |
| 0.03104 |
| 0.03081 |
| 0.03059 |
| 0.02902 |
| 0.02965 |
| 0.02971 |
| 0.03025 |
| 0.03057 |
| 0.02966 |
| 0.02818 |
| 0.02780 |
| 0.02725 |
| 0.02704 |
| 0.02696 |
| 0.02688 |
| 0.02703 |
| 0.02722 |
| 0.02762 |
| 0.02757 |
| 0.02709 |
| 0.02634 |
| 0.02698 |
| 0.02704 |
| 0.02711 |
| 0.02565 |
| 0.02665 |
| 0.02751 |
| 0.02670 |
| 0.02527 |
| 0.02511 |
| 0.02731 |
| 0.02721 |
| 0.02515 |
| 0.02267 |
| 0.02113 |
| 0.02062 |
| 0.01992 |
| 0.01972 |
| 0.01990 |
| 0.01992 |
| 0.01981 |
| 0.01980 |
| 0.01987 |
| 0.01980 |
| 0.01944 |
| 0.01945 |
| 0.01936 |
| 0.01919 |
| 0.01924 |
| 0.01910 |
| 0.01908 |
| 0.01886 |
| 0.01842 |
| 0.01827 |
| 0.01840 |
| 0.01830 |
| 0.01817 |
| 0.01816 |
| 0.01823 |
| 0.01811 |
| 0.01784 |
| 0.01772 |
| 0.01799 |
| 0.01814 |
| 0.01800 |
| 0.01782 |
| 0.01810 |
| 0.01783 |
| 0.01759 |
| 0.01812 |
| 0.01775 |
| 0.01728 |
| 0.01737 |
| 0.01785 |
| 0.01785 |
| 0.01776 |
| 0.01761 |
| 0.01770 |
| 0.01727 |
| 0.01720 |
| 0.01753 |
| 0.01791 |
| 0.01788 |
| 0.01785 |
| 0.01761 |
| 0.01757 |
| 0.01846 |
| 0.01808 |
| 0.01765 |
| 0.01742 |
| 0.01742 |
| 0.01687 |
| 0.01683 |
| 0.01646 |
| 0.01584 |
| 0.01598 |
| 0.01568 |
| 0.01546 |
| 0.01555 |
| 0.01520 |
| 0.01519 |
| 0.01504 |
| 0.01483 |
| 0.01461 |
| 0.01454 |
| 0.01457 |
| 0.01458 |
| 0.01426 |
| 0.01439 |
| 0.01415 |
| 0.01373 |
| 0.01371 |
| 0.01365 |
| 0.01346 |
| 0.01355 |
| 0.01391 |
| 0.01410 |
| 0.01374 |
| 0.01335 |
| 0.01331 |
| 0.01299 |
| 0.01272 |
| 0.01147 |
| 0.01141 |
| 0.01030 |
| 0.01041 |
| 0.01034 |
| 0.01028 |
| 0.01035 |
| 0.01040 |
| 0.01039 |
| 0.01045 |
| 0.01044 |
| 0.01083 |
| 0.01084 |
| 0.01093 |
| 0.01082 |
| 0.01093 |
| 0.01120 |
| 0.01128 |
| 0.01119 |
| 0.01133 |
| 0.01111 |
| 0.01108 |
| 0.01127 |
| 0.01141 |
| 0.01140 |
| 0.01126 |
| 0.01114 |
| 0.01101 |
| 0.01073 |
| 0.01028 |
| 0.01044 |
| 0.01067 |
| 0.01032 |
| 0.01084 |
| 0.01063 |
| 0.01043 |
| 0.01054 |
| 0.01040 |
| 0.01047 |
| 0.01011 |
| 0.01038 |
| 0.01064 |
| 0.01075 |
| 0.01050 |
| 0.01071 |
| 0.01071 |
| 0.01056 |
| 0.01064 |
| 0.01032 |
| 0.01048 |
| 0.01025 |
| 0.01000 |
| 0.01008 |
| 0.00985 |
| 0.01014 |
| 0.00999 |
| 0.01004 |
| 0.01012 |
| 0.01041 |
| 0.01026 |
| 0.01147 |
| 0.01147 |
| 0.01147 |
| 0.01147 |
| 0.01147 |
| 0.01147 |
| 0.01147 |
| 0.01147 |
| 0.01147 |
| 0.01147 |
| 0.01147 |
| 0.01147 |
| 0.01147 |
| 0.01147 |
| 0.01147 |
| 0.01148 |
| 0.01106 |
| 0.01087 |
| 0.01059 |
| 0.01034 |
| 0.01016 |
| 0.01022 |
| 0.01024 |
| 0.01039 |
| 0.01036 |
| 0.01064 |
| 0.01057 |
| 0.01045 |
| 0.01056 |
| 0.01024 |
| 0.01031 |
| 0.01007 |
| 0.01008 |
| 0.00995 |
| 0.01003 |
| 0.00991 |
| 0.00991 |
| 0.01013 |
| 0.00987 |
| 0.00988 |
| 0.00979 |
| 0.00968 |
| 0.00977 |
| 0.00895 |
| 0.00844 |
| 0.00848 |
| 0.00858 |
| 0.00849 |
| 0.00831 |
| 0.00826 |
| 0.00823 |
| 0.00824 |