Lịch sử Đồng Franc Magalasy / Kwanza Angola

Lịch sử của giá hàng ngày MGF /AOA kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Franc Magalasy = 799 747.78940 Kwanza Angola

tối thiểu trên

1 Đồng Franc Magalasy = 0.00819 Kwanza Angola

Lịch sử giá AOA / MGF

Date MGF/AOA
0.04195
795 672.46372
795 709.96889
791 007.03277
790 838.88109
791 424.08558
0.04215
0.04215
0.04222
0.04238
0.04228
0.04207
0.04254
0.04241
0.04248
0.04257
0.04261
0.04275
0.04270
0.04274
0.04295
0.04277
0.04234
0.04216
0.04243
0.04236
0.04261
0.04265
0.04265
0.04270
0.04292
0.04287
0.04299
0.04237
0.04244
0.04273
0.04267
0.04262
0.04260
0.04223
0.04224
0.04212
0.04232
0.04231
0.04222
0.04250
0.04243
0.04218
0.04263
0.04265
0.04281
0.04272
0.04282
0.04264
0.04233
0.04257
0.04234
0.04248
0.04244
0.04280
0.04252
0.04273
0.04300
0.04259
0.04255
0.04242
0.04232
0.04245
0.04185
0.04178
0.04194
0.04219
0.04283
0.04204
0.04134
0.04121
0.04117
0.04150
0.04136
0.04088
0.04084
0.04066
0.04043
0.04056
0.04037
0.04072
0.04037
0.04064
0.04049
0.04048
0.04073
0.04080
0.04082
0.04052
0.04089
0.04097
0.04123
0.04120
0.04114
0.04125
0.04142
0.04321
0.04279
0.04277
0.04231
0.04170
0.04158
0.04067
0.03993
0.03990
0.03919
0.03944
0.03959
0.03920
0.03834
0.03805
0.03819
0.03816
0.03873
0.03841
0.03823
0.03744
0.03760
0.03740
0.03739
0.03722
0.03790
0.03729
0.03772
0.03772
0.03789
0.03745
0.03752
0.03734
0.03746
0.03742
0.03754
0.03755
0.03766
0.03774
0.03792
0.03789
0.03768
0.03751
0.03750
0.03769
0.03752
0.03722
0.03729
0.03704
0.03722
0.03693
0.03689
0.03672
0.03694
0.03736
0.03725
0.03713
0.03727
0.03738
0.03738
0.03760
0.03762
0.03768
0.03797
0.03768
0.03754
0.03614
0.03373
0.03061
0.02747
0.02569
0.02462
0.02388
0.02317
0.02333
0.02331
0.02306
0.02366
0.02365
0.02380
0.02377
0.02369
0.02347
0.02367
0.02352
0.02278
0.02254
0.02266
0.02273
0.02295
0.02310
0.02306
0.02315
0.02369
0.02326
0.02304
0.02283
0.02164
0.02138
0.02090
0.02097
0.02086
0.02111
0.02084
0.02090
0.02092
0.02080
0.02099
0.02076
0.02104
0.02127
0.02125
0.02113
0.02111
0.02115
0.02164
0.02168
0.02139
0.02126
0.02097
0.02065
0.02018
0.02036
0.02022
0.02293
0.02361
0.02390
0.02515
0.02537
0.02670
0.02630
0.02693
0.02681
0.02729
0.02807
0.02804
0.02860
0.02886
0.02848
0.02860
0.02915
0.02941
0.02998
0.03040
0.03052
0.03071
0.03058
0.03087
0.03083
0.03101
0.03165
0.03271
0.03340
0.03331
0.03365
0.03390
0.03369
0.03384
0.03400
0.03402
0.03442
0.03346
0.03425
0.03449
0.03427
0.03453
0.03456
0.03440
0.03516
0.03500
0.03517
0.03499
0.03491
0.03330
0.03351
0.03300
0.03359
0.03306
0.03386
0.03485
0.03509
0.03569
0.03490
0.03500
0.03513
0.03478
0.03385
0.03465
0.03566
0.03549
0.03527
0.03494
0.03322
0.03405
0.03435
0.03441
0.03391
0.03336
0.03351
0.03301
0.03223
0.03245
0.03299
0.03283
0.03208
0.03132
0.03078
0.03095
0.03117
0.02987
0.03002
0.03017
0.03041
0.03037
0.03205
0.03195
0.03181
0.03104
0.03081
0.03059
0.02902
0.02965
0.02971
0.03025
0.03057
0.02966
0.02818
0.02780
0.02725
0.02704
0.02696
0.02688
0.02703
0.02722
0.02762
0.02757
0.02709
0.02634
0.02698
0.02704
0.02711
0.02565
0.02665
0.02751
0.02670
0.02527
0.02511
0.02731
0.02721
0.02515
0.02267
0.02113
0.02062
0.01992
0.01972
0.01990
0.01992
0.01981
0.01980
0.01987
0.01980
0.01944
0.01945
0.01936
0.01919
0.01924
0.01910
0.01908
0.01886
0.01842
0.01827
0.01840
0.01830
0.01817
0.01816
0.01823
0.01811
0.01784
0.01772
0.01799
0.01814
0.01800
0.01782
0.01810
0.01783
0.01759
0.01812
0.01775
0.01728
0.01737
0.01785
0.01785
0.01776
0.01761
0.01770
0.01727
0.01720
0.01753
0.01791
0.01788
0.01785
0.01761
0.01757
0.01846
0.01808
0.01765
0.01742
0.01742
0.01687
0.01683
0.01646
0.01584
0.01598
0.01568
0.01546
0.01555
0.01520
0.01519
0.01504
0.01483
0.01461
0.01454
0.01457
0.01458
0.01426
0.01439
0.01415
0.01373
0.01371
0.01365
0.01346
0.01355
0.01391
0.01410
0.01374
0.01335
0.01331
0.01299
0.01272
0.01147
0.01141
0.01030
0.01041
0.01034
0.01028
0.01035
0.01040
0.01039
0.01045
0.01044
0.01083
0.01084
0.01093
0.01082
0.01093
0.01120
0.01128
0.01119
0.01133
0.01111
0.01108
0.01127
0.01141
0.01140
0.01126
0.01114
0.01101
0.01073
0.01028
0.01044
0.01067
0.01032
0.01084
0.01063
0.01043
0.01054
0.01040
0.01047
0.01011
0.01038
0.01064
0.01075
0.01050
0.01071
0.01071
0.01056
0.01064
0.01032
0.01048
0.01025
0.01000
0.01008
0.00985
0.01014
0.00999
0.01004
0.01012
0.01041
0.01026
0.01147
0.01147
0.01147
0.01147
0.01147
0.01147
0.01147
0.01147
0.01147
0.01147
0.01147
0.01147
0.01147
0.01147
0.01147
0.01148
0.01106
0.01087
0.01059
0.01034
0.01016
0.01022
0.01024
0.01039
0.01036
0.01064
0.01057
0.01045
0.01056
0.01024
0.01031
0.01007
0.01008
0.00995
0.01003
0.00991
0.00991
0.01013
0.00987
0.00988
0.00979
0.00968
0.00977
0.00895
0.00844
0.00848
0.00858
0.00849
0.00831
0.00826
0.00823
0.00824