Lịch sử của giá hàng ngày MGF /AOA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Magalasy = 0.03827 Kwanza Angola
tối thiểu trên
1 Đồng Franc Magalasy = 0.00819 Kwanza Angola
Date | MGF/AOA |
---|---|
0.03740 | |
0.03739 | |
0.03722 | |
0.03790 | |
0.03729 | |
0.03772 | |
0.03772 | |
0.03789 | |
0.03745 | |
0.03752 | |
0.03734 | |
0.03746 | |
0.03742 | |
0.03754 | |
0.03755 | |
0.03766 | |
0.03774 | |
0.03792 | |
0.03789 | |
0.03768 | |
0.03751 | |
0.03750 | |
0.03769 | |
0.03752 | |
0.03722 | |
0.03729 | |
0.03704 | |
0.03722 | |
0.03693 | |
0.03689 | |
0.03672 | |
0.03694 | |
0.03736 | |
0.03725 | |
0.03713 | |
0.03727 | |
0.03738 | |
0.03738 | |
0.03760 | |
0.03762 | |
0.03768 | |
0.03797 | |
0.03768 | |
0.03754 | |
0.03614 | |
0.03373 | |
0.03061 | |
0.02747 | |
0.02569 | |
0.02462 | |
0.02388 | |
0.02317 | |
0.02333 | |
0.02331 | |
0.02306 | |
0.02366 | |
0.02365 | |
0.02380 | |
0.02377 | |
0.02369 | |
0.02347 | |
0.02367 | |
0.02352 | |
0.02278 | |
0.02254 | |
0.02266 | |
0.02273 | |
0.02295 | |
0.02310 | |
0.02306 | |
0.02315 | |
0.02369 | |
0.02326 | |
0.02304 | |
0.02283 | |
0.02164 | |
0.02138 | |
0.02090 | |
0.02097 | |
0.02086 | |
0.02111 | |
0.02084 | |
0.02090 | |
0.02092 | |
0.02080 | |
0.02099 | |
0.02076 | |
0.02104 | |
0.02127 | |
0.02125 | |
0.02113 | |
0.02111 | |
0.02115 | |
0.02164 | |
0.02168 | |
0.02139 | |
0.02126 | |
0.02097 | |
0.02065 | |
0.02018 | |
0.02036 | |
0.02022 | |
0.02293 | |
0.02361 | |
0.02390 | |
0.02515 | |
0.02537 | |
0.02670 | |
0.02630 | |
0.02693 | |
0.02681 | |
0.02729 | |
0.02807 | |
0.02804 | |
0.02860 | |
0.02886 | |
0.02848 | |
0.02860 | |
0.02915 | |
0.02941 | |
0.02998 | |
0.03040 | |
0.03052 | |
0.03071 | |
0.03058 | |
0.03087 | |
0.03083 | |
0.03101 | |
0.03165 | |
0.03271 | |
0.03340 | |
0.03331 | |
0.03365 | |
0.03390 | |
0.03369 | |
0.03384 | |
0.03400 | |
0.03402 | |
0.03442 | |
0.03346 | |
0.03425 | |
0.03449 | |
0.03427 | |
0.03453 | |
0.03456 | |
0.03440 | |
0.03516 | |
0.03500 | |
0.03517 | |
0.03499 | |
0.03491 | |
0.03330 | |
0.03351 | |
0.03300 | |
0.03359 | |
0.03306 | |
0.03386 | |
0.03485 | |
0.03509 | |
0.03569 | |
0.03490 | |
0.03500 | |
0.03513 | |
0.03478 | |
0.03385 | |
0.03465 | |
0.03566 | |
0.03549 | |
0.03527 | |
0.03494 | |
0.03322 | |
0.03405 | |
0.03435 | |
0.03441 | |
0.03391 | |
0.03336 | |
0.03351 | |
0.03301 | |
0.03223 | |
0.03245 | |
0.03299 | |
0.03283 | |
0.03208 | |
0.03132 | |
0.03078 | |
0.03095 | |
0.03117 | |
0.02987 | |
0.03002 | |
0.03017 | |
0.03041 | |
0.03037 | |
0.03205 | |
0.03195 | |
0.03181 | |
0.03104 | |
0.03081 | |
0.03059 | |
0.02902 | |
0.02965 | |
0.02971 | |
0.03025 | |
0.03057 | |
0.02966 | |
0.02818 | |
0.02780 | |
0.02725 | |
0.02704 | |
0.02696 | |
0.02688 | |
0.02703 | |
0.02722 | |
0.02762 | |
0.02757 | |
0.02709 | |
0.02634 | |
0.02698 | |
0.02704 | |
0.02711 | |
0.02565 | |
0.02665 | |
0.02751 | |
0.02670 | |
0.02527 | |
0.02511 | |
0.02731 | |
0.02721 | |
0.02515 | |
0.02267 | |
0.02113 | |
0.02062 | |
0.01992 | |
0.01972 | |
0.01990 | |
0.01992 | |
0.01981 | |
0.01980 | |
0.01987 | |
0.01980 | |
0.01944 | |
0.01945 | |
0.01936 | |
0.01919 | |
0.01924 | |
0.01910 | |
0.01908 | |
0.01886 | |
0.01842 | |
0.01827 | |
0.01840 | |
0.01830 | |
0.01817 | |
0.01816 | |
0.01823 | |
0.01811 | |
0.01784 | |
0.01772 | |
0.01799 | |
0.01814 | |
0.01800 | |
0.01782 | |
0.01810 | |
0.01783 | |
0.01759 | |
0.01812 | |
0.01775 | |
0.01728 | |
0.01737 | |
0.01785 | |
0.01785 | |
0.01776 | |
0.01761 | |
0.01770 | |
0.01727 | |
0.01720 | |
0.01753 | |
0.01791 | |
0.01788 | |
0.01785 | |
0.01761 | |
0.01757 | |
0.01846 | |
0.01808 | |
0.01765 | |
0.01742 | |
0.01742 | |
0.01687 | |
0.01683 | |
0.01646 | |
0.01584 | |
0.01598 | |
0.01568 | |
0.01546 | |
0.01555 | |
0.01520 | |
0.01519 | |
0.01504 | |
0.01483 | |
0.01461 | |
0.01454 | |
0.01457 | |
0.01458 | |
0.01426 | |
0.01439 | |
0.01415 | |
0.01373 | |
0.01371 | |
0.01365 | |
0.01346 | |
0.01355 | |
0.01391 | |
0.01410 | |
0.01374 | |
0.01335 | |
0.01331 | |
0.01299 | |
0.01272 | |
0.01147 | |
0.01141 | |
0.01030 | |
0.01041 | |
0.01034 | |
0.01028 | |
0.01035 | |
0.01040 | |
0.01039 | |
0.01045 | |
0.01044 | |
0.01083 | |
0.01084 | |
0.01093 | |
0.01082 | |
0.01093 | |
0.01120 | |
0.01128 | |
0.01119 | |
0.01133 | |
0.01111 | |
0.01108 | |
0.01127 | |
0.01141 | |
0.01140 | |
0.01126 | |
0.01114 | |
0.01101 | |
0.01073 | |
0.01028 | |
0.01044 | |
0.01067 | |
0.01032 | |
0.01084 | |
0.01063 | |
0.01043 | |
0.01054 | |
0.01040 | |
0.01047 | |
0.01011 | |
0.01038 | |
0.01064 | |
0.01075 | |
0.01050 | |
0.01071 | |
0.01071 | |
0.01056 | |
0.01064 | |
0.01032 | |
0.01048 | |
0.01025 | |
0.01000 | |
0.01008 | |
0.00985 | |
0.01014 | |
0.00999 | |
0.01004 | |
0.01012 | |
0.01041 | |
0.01026 | |
0.01147 | |
0.01147 | |
0.01147 | |
0.01147 | |
0.01147 | |
0.01147 | |
0.01147 | |
0.01147 | |
0.01147 | |
0.01147 | |
0.01147 | |
0.01147 | |
0.01147 | |
0.01147 | |
0.01147 | |
0.01148 | |
0.01106 | |
0.01087 | |
0.01059 | |
0.01034 | |
0.01016 | |
0.01022 | |
0.01024 | |
0.01039 | |
0.01036 | |
0.01064 | |
0.01057 | |
0.01045 | |
0.01056 | |
0.01024 | |
0.01031 | |
0.01007 | |
0.01008 | |
0.00995 | |
0.01003 | |
0.00991 | |
0.00991 | |
0.01013 | |
0.00987 | |
0.00988 | |
0.00979 | |
0.00968 | |
0.00977 | |
0.00895 | |
0.00844 | |
0.00848 | |
0.00858 | |
0.00849 | |
0.00831 | |
0.00826 | |
0.00823 | |
0.00824 |