Ιστορία των ημερήσιων τιμών MGF /INR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μαδαγασκάρης = 0.004592 ρουπία Ινδίας
το ελάχιστο για
1 φράγκο Μαδαγασκάρης = 0.003630 ρουπία Ινδίας
Ιστορία τιμή των INR / MGF
Date | MGF/INR |
| 0.003737 |
| 0.003735 |
| 0.003726 |
| 0.003766 |
| 0.003728 |
| 0.003760 |
| 0.003747 |
| 0.003761 |
| 0.003747 |
| 0.003741 |
| 0.003742 |
| 0.003739 |
| 0.003738 |
| 0.003752 |
| 0.003758 |
| 0.003765 |
| 0.003774 |
| 0.003802 |
| 0.003794 |
| 0.003779 |
| 0.003764 |
| 0.003770 |
| 0.003783 |
| 0.003777 |
| 0.003733 |
| 0.003732 |
| 0.003716 |
| 0.003731 |
| 0.003713 |
| 0.003720 |
| 0.003698 |
| 0.003699 |
| 0.003743 |
| 0.003737 |
| 0.003723 |
| 0.003735 |
| 0.003758 |
| 0.003769 |
| 0.003774 |
| 0.003746 |
| 0.003730 |
| 0.003782 |
| 0.003769 |
| 0.003722 |
| 0.003718 |
| 0.003723 |
| 0.003731 |
| 0.003751 |
| 0.003741 |
| 0.003780 |
| 0.003738 |
| 0.003729 |
| 0.003737 |
| 0.003746 |
| 0.003730 |
| 0.003855 |
| 0.003835 |
| 0.003887 |
| 0.003887 |
| 0.003881 |
| 0.003855 |
| 0.003829 |
| 0.003808 |
| 0.003692 |
| 0.003678 |
| 0.003721 |
| 0.003741 |
| 0.003759 |
| 0.003784 |
| 0.003738 |
| 0.003727 |
| 0.003802 |
| 0.003789 |
| 0.003860 |
| 0.003896 |
| 0.003933 |
| 0.003961 |
| 0.003909 |
| 0.003936 |
| 0.003948 |
| 0.003913 |
| 0.003860 |
| 0.003909 |
| 0.003901 |
| 0.003871 |
| 0.003897 |
| 0.003846 |
| 0.003839 |
| 0.003936 |
| 0.003962 |
| 0.003909 |
| 0.003905 |
| 0.003880 |
| 0.003894 |
| 0.003898 |
| 0.003891 |
| 0.003931 |
| 0.003905 |
| 0.003926 |
| 0.003874 |
| 0.003847 |
| 0.003829 |
| 0.003837 |
| 0.003843 |
| 0.003878 |
| 0.003812 |
| 0.003774 |
| 0.003829 |
| 0.003760 |
| 0.003795 |
| 0.003776 |
| 0.003776 |
| 0.003778 |
| 0.003764 |
| 0.003803 |
| 0.003862 |
| 0.003861 |
| 0.003821 |
| 0.003806 |
| 0.003742 |
| 0.003739 |
| 0.003764 |
| 0.003825 |
| 0.003863 |
| 0.003851 |
| 0.003891 |
| 0.003838 |
| 0.003810 |
| 0.003788 |
| 0.003856 |
| 0.003858 |
| 0.003854 |
| 0.003919 |
| 0.003940 |
| 0.003932 |
| 0.003939 |
| 0.003952 |
| 0.003977 |
| 0.003990 |
| 0.003855 |
| 0.003931 |
| 0.003982 |
| 0.003906 |
| 0.003916 |
| 0.003902 |
| 0.003896 |
| 0.003939 |
| 0.003932 |
| 0.003969 |
| 0.003988 |
| 0.004012 |
| 0.003976 |
| 0.003911 |
| 0.003833 |
| 0.003883 |
| 0.003921 |
| 0.003940 |
| 0.003874 |
| 0.003903 |
| 0.003983 |
| 0.003889 |
| 0.003888 |
| 0.003911 |
| 0.003889 |
| 0.003783 |
| 0.003889 |
| 0.004028 |
| 0.003977 |
| 0.003984 |
| 0.003948 |
| 0.003769 |
| 0.003802 |
| 0.003819 |
| 0.003849 |
| 0.003809 |
| 0.003759 |
| 0.003816 |
| 0.003815 |
| 0.003839 |
| 0.003858 |
| 0.003871 |
| 0.003878 |
| 0.003921 |
| 0.003945 |
| 0.003991 |
| 0.003968 |
| 0.004021 |
| 0.003977 |
| 0.003968 |
| 0.003958 |
| 0.003937 |
| 0.003961 |
| 0.004006 |
| 0.004045 |
| 0.004064 |
| 0.004041 |
| 0.004035 |
| 0.004036 |
| 0.004018 |
| 0.004009 |
| 0.004042 |
| 0.004137 |
| 0.004135 |
| 0.004094 |
| 0.004098 |
| 0.004104 |
| 0.004065 |
| 0.004092 |
| 0.003986 |
| 0.003928 |
| 0.003898 |
| 0.003910 |
| 0.003973 |
| 0.003967 |
| 0.003933 |
| 0.003847 |
| 0.004017 |
| 0.004000 |
| 0.004004 |
| 0.003961 |
| 0.003972 |
| 0.004017 |
| 0.004028 |
| 0.003941 |
| 0.003898 |
| 0.003912 |
| 0.003924 |
| 0.003958 |
| 0.003946 |
| 0.003942 |
| 0.003853 |
| 0.003820 |
| 0.003869 |
| 0.003906 |
| 0.003961 |
| 0.003941 |
| 0.003925 |
| 0.003913 |
| 0.003974 |
| 0.003843 |
| 0.003869 |
| 0.003837 |
| 0.003813 |
| 0.003856 |
| 0.003888 |
| 0.003934 |
| 0.003869 |
| 0.003837 |
| 0.003847 |
| 0.003908 |
| 0.003974 |
| 0.003878 |
| 0.003924 |
| 0.003982 |
| 0.003938 |
| 0.003895 |
| 0.003861 |
| 0.003909 |
| 0.003945 |
| 0.003994 |
| 0.004023 |
| 0.004080 |
| 0.004046 |
| 0.004002 |
| 0.004161 |
| 0.004061 |
| 0.003965 |
| 0.003963 |
| 0.004030 |
| 0.004023 |
| 0.004037 |
| 0.004089 |
| 0.004149 |
| 0.003925 |
| 0.003924 |
| 0.004052 |
| 0.004213 |
| 0.004238 |
| 0.004265 |
| 0.004262 |
| 0.004290 |
| 0.004514 |
| 0.004476 |
| 0.004439 |
| 0.004436 |
| 0.004448 |
| 0.004338 |
| 0.004297 |
| 0.004281 |
| 0.004208 |
| 0.004234 |
| 0.004223 |
| 0.004202 |
| 0.004185 |
| 0.004189 |
| 0.004203 |
| 0.004167 |
| 0.004170 |
| 0.004122 |
| 0.004090 |
| 0.004163 |
| 0.004248 |
| 0.004197 |
| 0.004193 |
| 0.004161 |
| 0.004182 |
| 0.004126 |
| 0.004067 |
| 0.004086 |
| 0.004098 |
| 0.004231 |
| 0.004258 |
| 0.004179 |
| 0.004122 |
| 0.004068 |
| 0.004035 |
| 0.003987 |
| 0.003980 |
| 0.003988 |
| 0.003941 |
| 0.004006 |
| 0.003989 |
| 0.003978 |
| 0.004016 |
| 0.004036 |
| 0.004037 |
| 0.004095 |
| 0.004118 |
| 0.004244 |
| 0.004229 |
| 0.004310 |
| 0.004278 |
| 0.004301 |
| 0.004335 |
| 0.004349 |
| 0.004320 |
| 0.004355 |
| 0.004296 |
| 0.004288 |
| 0.004335 |
| 0.004413 |
| 0.004421 |
| 0.004367 |
| 0.004329 |
| 0.004302 |
| 0.004168 |
| 0.003997 |
| 0.004056 |
| 0.004138 |
| 0.004012 |
| 0.004217 |
| 0.004092 |
| 0.004047 |
| 0.004058 |
| 0.004038 |
| 0.004031 |
| 0.003935 |
| 0.004061 |
| 0.004133 |
| 0.004212 |
| 0.004157 |
| 0.004266 |
| 0.004256 |
| 0.004214 |
| 0.004221 |
| 0.004195 |
| 0.004242 |
| 0.004223 |
| 0.004084 |
| 0.004086 |
| 0.004052 |
| 0.004085 |
| 0.004060 |
| 0.004067 |
| 0.004122 |
| 0.004242 |
| 0.004161 |
| 0.004491 |
| 0.004477 |
| 0.004468 |
| 0.004460 |
| 0.004476 |
| 0.004482 |
| 0.004511 |
| 0.004527 |
| 0.004550 |
| 0.004553 |
| 0.004500 |
| 0.004570 |
| 0.004592 |
| 0.004540 |
| 0.004513 |
| 0.004536 |
| 0.004399 |
| 0.004409 |
| 0.004240 |
| 0.004180 |
| 0.004129 |
| 0.004070 |
| 0.004112 |
| 0.004156 |
| 0.004185 |
| 0.004243 |
| 0.004234 |
| 0.004200 |
| 0.004186 |
| 0.004185 |
| 0.004189 |
| 0.004150 |
| 0.004163 |
| 0.004182 |
| 0.004209 |
| 0.004196 |
| 0.004293 |
| 0.004344 |
| 0.004338 |
| 0.004278 |
| 0.004226 |
| 0.004209 |
| 0.004202 |
| 0.004176 |
| 0.004129 |
| 0.004144 |
| 0.004177 |
| 0.004200 |
| 0.004116 |
| 0.004075 |
| 0.004022 |
| 0.004031 |