Ιστορία των ημερήσιων τιμών MKD /BBD από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 0.05211 δολάριο Μπαρμπέιντος
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 0.03128 δολάριο Μπαρμπέιντος
Ιστορία τιμή των BBD / MKD
Date | MKD/BBD |
| 0.03503 |
| 0.03500 |
| 0.03480 |
| 0.03462 |
| 0.03449 |
| 0.03526 |
| 0.03487 |
| 0.03518 |
| 0.03535 |
| 0.03546 |
| 0.03524 |
| 0.03522 |
| 0.03499 |
| 0.03501 |
| 0.03492 |
| 0.03517 |
| 0.03537 |
| 0.03559 |
| 0.03560 |
| 0.03587 |
| 0.03582 |
| 0.03550 |
| 0.03499 |
| 0.03517 |
| 0.03556 |
| 0.03558 |
| 0.03473 |
| 0.03484 |
| 0.03445 |
| 0.03463 |
| 0.03428 |
| 0.03435 |
| 0.03407 |
| 0.03445 |
| 0.03476 |
| 0.03494 |
| 0.03509 |
| 0.03521 |
| 0.03544 |
| 0.03540 |
| 0.03578 |
| 0.03579 |
| 0.03597 |
| 0.03649 |
| 0.03568 |
| 0.03548 |
| 0.03546 |
| 0.03546 |
| 0.03492 |
| 0.03482 |
| 0.03476 |
| 0.03510 |
| 0.03530 |
| 0.03572 |
| 0.03573 |
| 0.03587 |
| 0.03547 |
| 0.03482 |
| 0.03467 |
| 0.03442 |
| 0.03468 |
| 0.03481 |
| 0.03482 |
| 0.03522 |
| 0.03528 |
| 0.03513 |
| 0.03489 |
| 0.03463 |
| 0.03446 |
| 0.03443 |
| 0.03420 |
| 0.03409 |
| 0.03359 |
| 0.03325 |
| 0.03351 |
| 0.03253 |
| 0.03224 |
| 0.03205 |
| 0.03181 |
| 0.03150 |
| 0.03182 |
| 0.03133 |
| 0.03247 |
| 0.03290 |
| 0.03224 |
| 0.03245 |
| 0.03228 |
| 0.03309 |
| 0.03314 |
| 0.03330 |
| 0.03318 |
| 0.03293 |
| 0.03276 |
| 0.03383 |
| 0.03435 |
| 0.03411 |
| 0.03406 |
| 0.03471 |
| 0.03499 |
| 0.03471 |
| 0.03387 |
| 0.03427 |
| 0.03411 |
| 0.03477 |
| 0.03577 |
| 0.03550 |
| 0.03523 |
| 0.03642 |
| 0.03671 |
| 0.03670 |
| 0.03712 |
| 0.03621 |
| 0.03676 |
| 0.03703 |
| 0.03677 |
| 0.03683 |
| 0.03677 |
| 0.03661 |
| 0.03663 |
| 0.03663 |
| 0.03665 |
| 0.03647 |
| 0.03690 |
| 0.03760 |
| 0.03765 |
| 0.03769 |
| 0.03768 |
| 0.03750 |
| 0.03772 |
| 0.03801 |
| 0.03811 |
| 0.03834 |
| 0.03859 |
| 0.03835 |
| 0.03813 |
| 0.03823 |
| 0.03810 |
| 0.03859 |
| 0.03827 |
| 0.03829 |
| 0.03850 |
| 0.03850 |
| 0.03870 |
| 0.03868 |
| 0.03934 |
| 0.03957 |
| 0.03969 |
| 0.03966 |
| 0.03944 |
| 0.03939 |
| 0.03916 |
| 0.03930 |
| 0.03907 |
| 0.03867 |
| 0.03814 |
| 0.03818 |
| 0.03872 |
| 0.03871 |
| 0.03846 |
| 0.03911 |
| 0.03947 |
| 0.03936 |
| 0.03912 |
| 0.03915 |
| 0.03942 |
| 0.03920 |
| 0.03941 |
| 0.03976 |
| 0.03960 |
| 0.03974 |
| 0.03942 |
| 0.03927 |
| 0.03873 |
| 0.03843 |
| 0.03848 |
| 0.03836 |
| 0.03778 |
| 0.03833 |
| 0.03820 |
| 0.03835 |
| 0.03824 |
| 0.03786 |
| 0.03821 |
| 0.03852 |
| 0.03835 |
| 0.03875 |
| 0.03828 |
| 0.03854 |
| 0.03811 |
| 0.03818 |
| 0.03814 |
| 0.03715 |
| 0.03682 |
| 0.03672 |
| 0.03649 |
| 0.03656 |
| 0.03659 |
| 0.03662 |
| 0.03613 |
| 0.03536 |
| 0.03520 |
| 0.03508 |
| 0.03539 |
| 0.03515 |
| 0.03528 |
| 0.03551 |
| 0.03500 |
| 0.03586 |
| 0.03484 |
| 0.03630 |
| 0.03709 |
| 0.03612 |
| 0.03525 |
| 0.03520 |
| 0.03540 |
| 0.03588 |
| 0.03583 |
| 0.03602 |
| 0.03621 |
| 0.03642 |
| 0.03644 |
| 0.03606 |
| 0.03620 |
| 0.03592 |
| 0.03599 |
| 0.03580 |
| 0.03599 |
| 0.03589 |
| 0.03616 |
| 0.03610 |
| 0.03627 |
| 0.03579 |
| 0.03568 |
| 0.03545 |
| 0.03576 |
| 0.03591 |
| 0.03593 |
| 0.03568 |
| 0.03611 |
| 0.03604 |
| 0.03648 |
| 0.03647 |
| 0.03625 |
| 0.03659 |
| 0.03659 |
| 0.03644 |
| 0.03690 |
| 0.03703 |
| 0.03640 |
| 0.03672 |
| 0.03642 |
| 0.03638 |
| 0.03630 |
| 0.03651 |
| 0.03638 |
| 0.03622 |
| 0.03658 |
| 0.03670 |
| 0.03661 |
| 0.03643 |
| 0.03677 |
| 0.03685 |
| 0.03654 |
| 0.03674 |
| 0.03687 |
| 0.03654 |
| 0.03665 |
| 0.03712 |
| 0.03696 |
| 0.03696 |
| 0.03728 |
| 0.03694 |
| 0.03717 |
| 0.03710 |
| 0.03684 |
| 0.03709 |
| 0.03690 |
| 0.03688 |
| 0.03722 |
| 0.03662 |
| 0.03707 |
| 0.03700 |
| 0.03731 |
| 0.03768 |
| 0.03733 |
| 0.03760 |
| 0.03817 |
| 0.03790 |
| 0.03766 |
| 0.03772 |
| 0.03794 |
| 0.03733 |
| 0.03703 |
| 0.03754 |
| 0.03803 |
| 0.03797 |
| 0.03803 |
| 0.03819 |
| 0.03781 |
| 0.03801 |
| 0.03778 |
| 0.03838 |
| 0.03800 |
| 0.03776 |
| 0.03829 |
| 0.03876 |
| 0.03877 |
| 0.03923 |
| 0.03965 |
| 0.04022 |
| 0.03990 |
| 0.03995 |
| 0.04047 |
| 0.04008 |
| 0.04008 |
| 0.04007 |
| 0.04001 |
| 0.04026 |
| 0.03996 |
| 0.04018 |
| 0.04015 |
| 0.03981 |
| 0.03985 |
| 0.03912 |
| 0.03900 |
| 0.03851 |
| 0.03827 |
| 0.03825 |
| 0.03855 |
| 0.03866 |
| 0.03812 |
| 0.03788 |
| 0.03772 |
| 0.03783 |
| 0.03827 |
| 0.03831 |
| 0.03813 |
| 0.03812 |
| 0.03851 |
| 0.03884 |
| 0.03885 |
| 0.03863 |
| 0.03854 |
| 0.03837 |
| 0.03823 |
| 0.03832 |
| 0.03827 |
| 0.03781 |
| 0.03725 |
| 0.03701 |
| 0.03699 |
| 0.03636 |
| 0.03620 |
| 0.03637 |
| 0.03656 |
| 0.03622 |
| 0.03645 |
| 0.03575 |
| 0.03570 |
| 0.03549 |
| 0.03538 |
| 0.03468 |
| 0.03450 |
| 0.03474 |
| 0.03522 |
| 0.03497 |
| 0.03469 |
| 0.03445 |
| 0.03448 |
| 0.03456 |
| 0.03456 |
| 0.03511 |
| 0.03493 |
| 0.03470 |
| 0.03462 |
| 0.03427 |
| 0.03449 |
| 0.03405 |
| 0.03406 |
| 0.03429 |
| 0.03442 |
| 0.03452 |
| 0.03460 |
| 0.03524 |
| 0.03624 |
| 0.03566 |
| 0.03548 |
| 0.03575 |
| 0.03653 |
| 0.03665 |
| 0.03664 |
| 0.03628 |
| 0.03652 |
| 0.03654 |
| 0.03636 |
| 0.03672 |
| 0.03636 |
| 0.03598 |
| 0.03640 |
| 0.03567 |
| 0.03596 |
| 0.03597 |
| 0.03622 |
| 0.03577 |
| 0.03677 |
| 0.03669 |
| 0.03673 |
| 0.03620 |
| 0.03655 |
| 0.03689 |
| 0.03720 |
| 0.03696 |
| 0.03655 |
| 0.03668 |
| 0.03700 |
| 0.03693 |
| 0.03629 |
| 0.03669 |
| 0.03619 |
| 0.03574 |
| 0.03565 |
| 0.03617 |
| 0.03666 |
| 0.03634 |
| 0.03532 |
| 0.03508 |
| 0.03545 |
| 0.03531 |
| 0.03542 |
| 0.03561 |
| 0.03531 |
| 0.03569 |
| 0.03520 |
| 0.03448 |
| 0.03474 |
| 0.03501 |
| 0.03494 |
| 0.03575 |
| 0.03615 |
| 0.03687 |
| 0.03695 |
| 0.03635 |
| 0.03641 |
| 0.03642 |
| 0.03677 |
| 0.03620 |
| 0.03650 |
| 0.03752 |
| 0.03602 |
| 0.03576 |
| 0.03555 |
| 0.03587 |
| 0.03524 |
| 0.03586 |
| 0.03594 |
| 0.03640 |
| 0.03684 |
| 0.03666 |
| 0.03653 |
| 0.03544 |
| 0.03571 |
| 0.03681 |
| 0.03632 |
| 0.03625 |
| 0.03532 |
| 0.03490 |
| 0.03473 |
| 0.03552 |
| 0.03525 |
| 0.03547 |
| 0.03427 |
| 0.03528 |
| 0.03636 |
| 0.03686 |
| 0.03699 |
| 0.03680 |
| 0.03680 |
| 0.03728 |
| 0.03739 |
| 0.03834 |
| 0.03951 |
| 0.03966 |
| 0.03984 |
| 0.04036 |
| 0.04011 |
| 0.04046 |
| 0.04029 |
| 0.04044 |
| 0.04041 |
| 0.04055 |
| 0.04118 |
| 0.04147 |
| 0.04112 |
| 0.04092 |
| 0.04129 |
| 0.04178 |
| 0.04214 |
| 0.04219 |
| 0.04275 |
| 0.04302 |
| 0.04348 |
| 0.04352 |
| 0.04369 |
| 0.04398 |
| 0.04398 |
| 0.04416 |
| 0.04410 |
| 0.04426 |
| 0.04409 |
| 0.04408 |
| 0.04419 |
| 0.04419 |
| 0.04427 |
| 0.04454 |
| 0.04476 |
| 0.04506 |
| 0.04497 |
| 0.04488 |
| 0.04505 |
| 0.04451 |
| 0.04468 |
| 0.04468 |
| 0.04517 |
| 0.04501 |
| 0.04467 |
| 0.04455 |
| 0.04443 |
| 0.04419 |
| 0.04390 |
| 0.04440 |
| 0.04402 |
| 0.04438 |
| 0.04440 |
| 0.04482 |
| 0.04444 |
| 0.04462 |
| 0.04445 |
| 0.04401 |
| 0.04396 |
| 0.04389 |
| 0.04356 |
| 0.04523 |
| 0.04486 |
| 0.04447 |
| 0.04409 |
| 0.04411 |
| 0.04396 |
| 0.04390 |
| 0.04337 |
| 0.04264 |
| 0.04305 |
| 0.04343 |
| 0.04335 |
| 0.04304 |
| 0.04302 |
| 0.04298 |
| 0.04281 |
| 0.04230 |
| 0.04224 |
| 0.04252 |
| 0.04274 |
| 0.04321 |
| 0.04291 |
| 0.04167 |
| 0.04180 |
| 0.04183 |
| 0.04239 |
| 0.04249 |
| 0.04241 |
| 0.04244 |
| 0.04245 |
| 0.04199 |
| 0.04168 |
| 0.04179 |
| 0.04242 |
| 0.04237 |
| 0.04276 |
| 0.04257 |
| 0.04252 |
| 0.04252 |
| 0.04247 |
| 0.04247 |
| 0.04247 |
| 0.04247 |
| 0.04237 |
| 0.04242 |
| 0.04237 |
| 0.04243 |
| 0.04237 |
| 0.04225 |
| 0.04193 |
| 0.04177 |
| 0.04176 |
| 0.04178 |
| 0.04206 |
| 0.04235 |
| 0.04193 |
| 0.04185 |
| 0.04176 |
| 0.04211 |
| 0.04061 |
| 0.04061 |
| 0.04080 |
| 0.04073 |
| 0.04000 |
| 0.04004 |
| 0.04017 |
| 0.03982 |
| 0.03992 |
| 0.04080 |
| 0.04042 |
| 0.04094 |
| 0.04065 |
| 0.04104 |
| 0.04083 |
| 0.04073 |
| 0.04098 |
| 0.04146 |
| 0.04181 |
| 0.04245 |
| 0.04306 |
| 0.04273 |
| 0.04259 |
| 0.04252 |
| 0.04338 |
| 0.04328 |
| 0.04281 |
| 0.04271 |
| 0.04301 |
| 0.04351 |
| 0.04316 |
| 0.04306 |
| 0.04245 |
| 0.04263 |
| 0.04237 |
| 0.04123 |
| 0.04178 |
| 0.04207 |
| 0.04251 |
| 0.04241 |
| 0.04312 |
| 0.04375 |
| 0.04346 |
| 0.04379 |
| 0.04452 |
| 0.04479 |
| 0.04563 |
| 0.04516 |
| 0.04490 |
| 0.04430 |
| 0.04344 |
| 0.04400 |
| 0.04446 |
| 0.04451 |
| 0.04604 |
| 0.04722 |
| 0.04698 |
| 0.04664 |
| 0.04636 |
| 0.04698 |
| 0.04687 |
| 0.04578 |
| 0.04581 |
| 0.04726 |
| 0.04630 |
| 0.04639 |
| 0.04678 |
| 0.04757 |
| 0.04652 |
| 0.04569 |
| 0.04610 |
| 0.04692 |
| 0.04836 |
| 0.04753 |
| 0.04653 |
| 0.04704 |
| 0.04641 |
| 0.04573 |
| 0.04605 |
| 0.04546 |
| 0.04572 |
| 0.04509 |
| 0.04455 |
| 0.04380 |
| 0.04417 |
| 0.04463 |
| 0.04423 |
| 0.04338 |
| 0.04205 |
| 0.04350 |
| 0.04281 |
| 0.04285 |
| 0.04324 |
| 0.04328 |
| 0.04285 |
| 0.04448 |
| 0.04441 |
| 0.04536 |
| 0.04539 |
| 0.04573 |
| 0.04529 |
| 0.04542 |
| 0.04467 |
| 0.04392 |
| 0.04261 |
| 0.04172 |
| 0.04196 |
| 0.04139 |
| 0.04141 |
| 0.04178 |
| 0.04319 |
| 0.04261 |
| 0.04214 |
| 0.04223 |
| 0.04097 |
| 0.04084 |
| 0.04022 |
| 0.04038 |
| 0.03992 |
| 0.03898 |
| 0.04011 |
| 0.04028 |
| 0.04025 |
| 0.04227 |
| 0.04315 |
| 0.04342 |
| 0.04378 |
| 0.04428 |
| 0.04390 |
| 0.04390 |
| 0.04390 |
| 0.04467 |
| 0.04453 |
| 0.04408 |
| 0.04441 |
| 0.04435 |
| 0.04457 |
| 0.04535 |
| 0.04612 |
| 0.04683 |
| 0.04735 |
| 0.04690 |
| 0.04695 |
| 0.04683 |
| 0.04774 |
| 0.04819 |
| 0.04896 |
| 0.04878 |
| 0.04877 |
| 0.04884 |
| 0.04815 |
| 0.04895 |
| 0.04862 |
| 0.04812 |
| 0.04764 |
| 0.04775 |
| 0.04777 |
| 0.04746 |
| 0.04670 |
| 0.04652 |
| 0.04668 |
| 0.04586 |
| 0.04629 |
| 0.04662 |
| 0.04651 |
| 0.04634 |
| 0.04555 |
| 0.04529 |
| 0.04582 |
| 0.04517 |
| 0.04514 |
| 0.04519 |
| 0.04635 |
| 0.04566 |
| 0.04398 |
| 0.04424 |
| 0.04310 |
| 0.04278 |
| 0.04226 |
| 0.04326 |
| 0.04399 |
| 0.04300 |
| 0.04419 |
| 0.04251 |
| 0.04095 |
| 0.04105 |
| 0.04171 |
| 0.04160 |
| 0.04240 |
| 0.04159 |
| 0.04234 |
| 0.04296 |
| 0.04365 |
| 0.04427 |
| 0.04651 |
| 0.04553 |
| 0.04403 |
| 0.04189 |
| 0.04109 |
| 0.04163 |
| 0.04126 |
| 0.04201 |
| 0.04179 |
| 0.04061 |
| 0.04375 |
| 0.04445 |
| 0.04444 |
| 0.04677 |
| 0.04749 |
| 0.04612 |
| 0.04633 |
| 0.04765 |
| 0.04813 |
| 0.04792 |
| 0.04893 |
| 0.05073 |
| 0.05132 |
| 0.05168 |
| 0.05165 |
| 0.05101 |
| 0.05138 |
| 0.05059 |
| 0.05038 |
| 0.05144 |
| 0.05059 |
| 0.05137 |
| 0.05077 |
| 0.05029 |
| 0.05039 |
| 0.05094 |
| 0.05182 |
| 0.05172 |
| 0.05115 |
| 0.05153 |
| 0.05027 |
| 0.05140 |
| 0.05000 |
| 0.04955 |
| 0.04829 |
| 0.04770 |
| 0.04740 |
| 0.04833 |
| 0.04809 |
| 0.04720 |
| 0.04855 |
| 0.04799 |
| 0.04798 |
| 0.04693 |
| 0.04691 |
| 0.04797 |
| 0.04780 |
| 0.04838 |
| 0.04776 |
| 0.04752 |
| 0.04722 |
| 0.04690 |
| 0.04617 |
| 0.04637 |
| 0.04592 |
| 0.04639 |
| 0.04600 |
| 0.04523 |
| 0.04496 |
| 0.04443 |
| 0.04451 |
| 0.04392 |
| 0.04449 |
| 0.04504 |
| 0.04452 |
| 0.04505 |
| 0.04492 |
| 0.04439 |
| 0.04429 |
| 0.04387 |
| 0.04369 |
| 0.04353 |
| 0.04394 |
| 0.04385 |
| 0.04382 |
| 0.04416 |
| 0.04437 |
| 0.04434 |
| 0.04419 |
| 0.04416 |
| 0.04359 |
| 0.04356 |
| 0.04323 |
| 0.04336 |
| 0.04288 |
| 0.04264 |
| 0.04289 |
| 0.04280 |
| 0.04223 |
| 0.04213 |
| 0.04211 |
| 0.04216 |
| 0.04218 |
| 0.04239 |
| 0.04292 |
| 0.04300 |
| 0.04268 |
| 0.04295 |
| 0.04338 |
| 0.04274 |
| 0.04185 |
| 0.04182 |
| 0.04140 |
| 0.04145 |
| 0.04092 |
| 0.04079 |
| 0.04108 |
| 0.04134 |
| 0.04161 |
| 0.04128 |
| 0.04143 |
| 0.04189 |
| 0.04172 |
| 0.04211 |
| 0.04145 |
| 0.04188 |
| 0.04161 |
| 0.04117 |
| 0.04087 |
| 0.04156 |
| 0.04169 |
| 0.04094 |
| 0.04104 |
| 0.04097 |
| 0.04223 |
| 0.04158 |
| 0.04156 |
| 0.04180 |
| 0.04157 |
| 0.04086 |
| 0.04030 |
| 0.03942 |
| 0.03943 |
| 0.03932 |
| 0.03919 |
| 0.03968 |
| 0.03886 |
| 0.03917 |
| 0.03863 |
| 0.03889 |
| 0.03875 |
| 0.03905 |
| 0.03938 |
| 0.04001 |
| 0.03948 |
| 0.03936 |
| 0.03854 |
| 0.03865 |
| 0.03904 |
| 0.03887 |
| 0.03835 |
| 0.03822 |
| 0.03849 |
| 0.03818 |
| 0.03854 |
| 0.03919 |
| 0.03893 |
| 0.03918 |
| 0.03940 |
| 0.03889 |
| 0.03921 |
| 0.03956 |
| 0.04013 |
| 0.04086 |
| 0.04005 |
| 0.03986 |
| 0.04033 |
| 0.04032 |
| 0.03982 |
| 0.03932 |
| 0.03935 |
| 0.03913 |
| 0.03877 |
| 0.03965 |
| 0.03979 |
| 0.03931 |
| 0.04000 |
| 0.04065 |
| 0.04090 |
| 0.04112 |
| 0.04180 |
| 0.04192 |
| 0.04226 |
| 0.04226 |
| 0.04228 |
| 0.04199 |
| 0.04231 |
| 0.04302 |
| 0.04358 |
| 0.04301 |
| 0.04321 |
| 0.04255 |
| 0.04226 |
| 0.04186 |
| 0.04248 |
| 0.04258 |
| 0.04265 |
| 0.04271 |
| 0.04402 |
| 0.04409 |
| 0.04360 |
| 0.04324 |
| 0.04379 |
| 0.04317 |
| 0.04248 |
| 0.04222 |
| 0.04210 |
| 0.04155 |
| 0.04169 |
| 0.04066 |
| 0.04039 |
| 0.04010 |
| 0.03994 |
| 0.03954 |
| 0.03988 |
| 0.03934 |
| 0.03926 |
| 0.03993 |
| 0.04021 |
| 0.03992 |
| 0.03929 |
| 0.03964 |
| 0.04045 |
| 0.04040 |
| 0.04005 |
| 0.03979 |
| 0.03948 |
| 0.03911 |
| 0.04015 |
| 0.03976 |
| 0.03901 |
| 0.03919 |
| 0.03860 |
| 0.03896 |
| 0.03862 |
| 0.03925 |
| 0.03942 |
| 0.03930 |
| 0.03950 |