Ιστορία των ημερήσιων τιμών MKD /BTC από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 0.00160898751 Bitcoin
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 0.00000024299 Bitcoin
Date | MKD/BTC |
---|---|
0.00000025161 | |
0.00000026151 | |
0.00000024580 | |
0.00000025760 | |
0.00000032290 | |
0.00000033776 | |
0.00000035045 | |
0.00000040933 | |
0.00000040617 | |
0.00000044765 | |
0.00000041875 | |
0.00000037876 | |
0.00000040566 | |
0.00000041096 | |
0.00000041617 | |
0.00000042432 | |
0.00000041882 | |
0.00000047738 | |
0.00000047475 | |
0.00000047593 | |
0.00000049719 | |
0.00000049936 | |
0.00000052394 | |
0.00000060090 | |
0.00000062261 | |
0.00000061912 | |
0.00000065509 | |
0.00000064941 | |
0.00000069447 | |
0.00000067960 | |
0.00000067722 | |
0.00000067824 | |
0.00000060200 | |
0.00000061303 | |
0.00000061220 | |
0.00000061646 | |
0.00000060481 | |
0.00000058638 | |
0.00000056931 | |
0.00000058561 | |
0.00000066089 | |
0.00000067399 | |
0.00000067587 | |
0.00000062641 | |
0.00000065351 | |
0.00000064913 | |
0.00000064498 | |
0.00000063599 | |
0.00000065154 | |
0.00000060226 | |
0.00000071903 | |
0.00000077353 | |
0.00000073260 | |
0.00000069790 | |
0.00000079845 | |
0.00000076498 | |
0.00000077100 | |
0.00000076965 | |
0.00000082889 | |
0.00000101143 | |
0.00000103888 | |
0.00000101861 | |
0.00000104695 | |
0.00000099374 | |
0.00000100450 | |
0.00000103655 | |
0.00000105425 | |
0.00000100956 | |
0.00000078934 | |
0.00000078648 | |
0.00000082883 | |
0.00000081330 | |
0.00000082284 | |
0.00000081082 | |
0.00000081488 | |
0.00000082971 | |
0.00000073577 | |
0.00000081401 | |
0.00000079964 | |
0.00000075495 | |
0.00000068480 | |
0.00000069613 | |
0.00000071419 | |
0.00000077690 | |
0.00000073432 | |
0.00000082010 | |
0.00000084333 | |
0.00000082850 | |
0.00000082662 | |
0.00000075770 | |
0.00000055350 | |
0.00000055125 | |
0.00000059614 | |
0.00000056686 | |
0.00000056533 | |
0.00000044264 | |
0.00000042957 | |
0.00000043546 | |
0.00000044777 | |
0.00000046347 | |
0.00000042142 | |
0.00000049573 | |
0.00000043066 | |
0.00000042253 | |
0.00000047035 | |
0.00000050055 | |
0.00000043831 | |
0.00000043949 | |
0.00000039622 | |
0.00000036243 | |
0.00000038963 | |
0.00000039180 | |
0.00000036288 | |
0.00000031685 | |
0.00000032334 | |
0.00000028911 | |
0.00000028514 | |
0.00000030824 | |
0.00000029930 | |
0.00000030397 | |
0.00000032663 | |
0.00000038399 | |
0.00000044945 | |
0.00000044361 | |
0.00000042595 | |
0.00000036642 | |
0.00000040782 | |
0.00000038489 | |
0.00000041617 | |
0.00000041153 | |
0.00000049204 | |
0.00000051210 | |
0.00000062065 | |
0.00000057975 | |
0.00000056898 | |
0.00000056240 | |
0.00000061217 | |
0.00000048572 | |
0.00000058982 | |
0.00000053181 | |
0.00000051314 | |
0.00000045361 | |
0.00000035258 | |
0.00000034231 | |
0.00000036351 | |
0.00000035067 | |
0.00000032298 | |
0.00000032409 | |
0.00000033133 | |
0.00000035698 | |
0.00000034666 | |
0.00000036788 | |
0.00000039395 | |
0.00000036439 | |
0.00000041046 | |
0.00000042120 | |
0.00000058345 | |
0.00000060932 | |
0.00000053504 | |
0.00000055468 | |
0.00000062176 | |
0.00000073169 | |
0.00000087191 | |
0.00000102287 | |
0.00000102306 | |
0.00000098524 | |
0.00000104455 | |
0.00000115021 | |
0.00000125170 | |
0.00000139181 | |
0.00000146545 | |
0.00000162473 | |
0.00000166119 | |
0.00000177281 | |
0.00000176981 | |
0.00000183025 | |
0.00000180456 | |
0.00000184923 | |
0.00000166190 | |
0.00000162670 | |
0.00000156780 | |
0.00000160240 | |
0.00000169745 | |
0.00000173132 | |
0.00000202696 | |
0.00000199295 | |
0.00000196393 | |
0.00000198642 | |
0.00000188627 | |
0.00000194124 | |
0.00000187208 | |
0.00000177207 | |
0.00000198799 | |
0.00000181059 | |
0.00000203683 | |
0.00000199100 | |
0.00000225723 | |
0.00000256909 | |
0.00000260697 | |
0.00000238963 | |
0.00000276627 | |
0.00000267975 | |
0.00000360949 | |
0.00000233730 | |
0.00000202554 | |
0.00000182366 | |
0.00000181344 | |
0.00000179380 | |
0.00000192912 | |
0.00000201315 | |
0.00000208678 | |
0.00000223287 | |
0.00000234523 | |
0.00000252113 | |
0.00000246012 | |
0.00000262755 | |
0.00000244330 | |
0.00000245899 | |
0.00000250769 | |
0.00000219973 | |
0.00000205715 | |
0.00000191956 | |
0.00000195325 | |
0.00000228342 | |
0.00000214101 | |
0.00000217224 | |
0.00000213578 | |
0.00000184627 | |
0.00000174783 | |
0.00000174138 | |
0.00000171691 | |
0.00000174233 | |
0.00000164784 | |
0.00000160151 | |
0.00000154494 | |
0.00000190752 | |
0.00000177308 | |
0.00000168148 | |
0.00000147945 | |
0.00000174630 | |
0.00000167967 | |
0.00000195292 | |
0.00000229079 | |
0.00000223721 | |
0.00000206620 | |
0.00000226796 | |
0.00000233609 | |
0.00000316922 | |
0.00000348125 | |
0.00000339157 | |
0.00000364070 | |
0.00000345444 | |
0.00000439129 | |
0.00000469241 | |
0.00000462042 | |
0.00000472597 | |
0.00000494103 | |
0.00000480813 | |
0.00000470202 | |
0.00000508186 | |
0.00000541970 | |
0.00000536745 | |
0.00000521935 | |
0.00000506693 | |
0.00000459232 | |
0.00000501304 | |
0.00000457723 | |
0.00000523287 | |
0.00000540369 | |
0.00000479835 | |
0.00000491806 | |
0.00000388943 | |
0.00000288703 | |
0.00000289081 | |
0.00000294827 | |
0.00000290216 | |
0.00000291059 | |
0.00000282237 | |
0.00000286023 | |
0.00000290013 | |
0.00000303040 | |
0.00000299018 | |
0.00000259720 | |
0.00000274905 | |
0.00000298198 | |
0.00000295941 | |
0.00000270869 | |
0.00000232425 | |
0.00000246160 | |
0.00000281960 | |
0.00000286681 | |
0.00000285984 | |
0.00000304353 | |
0.00000281540 | |
0.00000279074 | |
0.00000253537 | |
0.00000265606 | |
0.00000228144 | |
0.00000223516 | |
0.00000206934 | |
0.00000212392 | |
0.00000221949 | |
0.00000249795 | |
0.00000294912 | |
0.00000283460 | |
0.00000248095 | |
0.00000233297 | |
0.00000220037 | |
0.00000173661 | |
0.00000194262 | |
0.00000180648 | |
0.00000224922 | |
0.00000291010 | |
0.00000180047 | |
0.00000184663 | |
0.00000146745 | |
0.00000130458 | |
0.00000145138 | |
0.00000137070 | |
0.00000100719 | |
0.00000114063 | |
0.00000166068 | |
0.00000198860 | |
0.00000231081 | |
0.00000290662 | |
0.00000271017 | |
0.00000308293 | |
0.00000324602 | |
0.00000332831 | |
0.00000399495 | |
0.00000433263 | |
0.00000490735 | |
0.00000476183 | |
0.00000462871 | |
0.00000439502 | |
0.00000436742 | |
0.00000476963 | |
0.00000439076 | |
0.00000561384 | |
0.00000667481 | |
0.00000680481 | |
0.00000831910 | |
0.00000777491 | |
0.00000714998 | |
0.00000723778 | |
0.00000685382 | |
0.00000675376 | |
0.00000670208 | |
0.00000790416 | |
0.00000851375 | |
0.00001016227 | |
0.00001052525 | |
0.00001249187 | |
0.00001413156 | |
0.00001453907 | |
0.00001456063 | |
0.00001508030 | |
0.00001701934 | |
0.00001656600 | |
0.00001411155 | |
0.00001357964 | |
0.00001461508 | |
0.00001637323 | |
0.00001745336 | |
0.00001680807 | |
0.00001879261 | |
0.00001892879 | |
0.00002096808 | |
0.00001907444 | |
0.00001695455 | |
0.00001872774 | |
0.00002142645 | |
0.00002214974 | |
0.00002290615 | |
0.00002341189 | |
0.00002345976 | |
0.00002489561 | |
0.00002561417 | |
0.00002531193 | |
0.00002716918 | |
0.00002805179 | |
0.00002939887 | |
0.00002997518 | |
0.00003022242 | |
0.00002983892 | |
0.00003002715 | |
0.00003015831 | |
0.00003164289 | |
0.00003130397 | |
0.00003206454 | |
0.00003042236 | |
0.00002980928 | |
0.00002728206 | |
0.00002681911 | |
0.00002777666 | |
0.00002672392 | |
0.00002504544 | |
0.00002697596 | |
0.00003168492 | |
0.00003452225 | |
0.00004150824 | |
0.00004027374 | |
0.00004066024 | |
0.00004083677 | |
0.00003990773 | |
0.00004293407 | |
0.00004381941 | |
0.00004410544 | |
0.00004244201 | |
0.00004432574 | |
0.00004357983 | |
0.00004378933 | |
0.00004123034 | |
0.00004118733 | |
0.00004513586 | |
0.00004833119 | |
0.00004815885 | |
0.00004350256 | |
0.00004635396 | |
0.00003935029 | |
0.00004124103 | |
0.00004207434 | |
0.00003987375 | |
0.00004101688 | |
0.00004496658 | |
0.00004653962 | |
0.00005373255 | |
0.00005463439 | |
0.00004571700 | |
0.00004956520 | |
0.00006333970 | |
0.00006979713 | |
0.00007509869 | |
0.00007562113 | |
0.00007629374 | |
0.00008042744 | |
0.00007973654 | |
0.00007519097 | |
0.00007943895 | |
0.00008921782 | |
0.00007001361 | |
0.00006781542 | |
0.00006304825 | |
0.00006087779 | |
0.00006368682 | |
0.00006184593 | |
0.00006640189 | |
0.00007114489 | |
0.00007434117 | |
0.00007725828 | |
0.00007978917 | |
0.00007932872 | |
0.00007520449 | |
0.00007901380 | |
0.00007511093 | |
0.00007621242 | |
0.00007717001 | |
0.00007768677 | |
0.00007729316 | |
0.00006957599 | |
0.00007152242 | |
0.00006650989 | |
0.00005897427 | |
0.00006121841 | |
0.00006756553 | |
0.00007710131 | |
0.00007833299 | |
0.00008328446 | |
0.00007959348 | |
0.00006959676 | |
0.00008713626 | |
0.00007115228 | |
0.00007287283 | |
0.00006329315 | |
0.00006057708 | |
0.00005843887 | |
0.00005497488 | |
0.00005332628 | |
0.00005324615 | |
0.00005236826 | |
0.00005502228 | |
0.00006258671 | |
0.00005868938 | |
0.00005455576 | |
0.00005266562 | |
0.00006219006 | |
0.00005563662 | |
0.00005227719 | |
0.00004457115 | |
0.00004485690 | |
0.00004502648 | |
0.00004306529 | |
0.00004760695 | |
0.00003811567 | |
0.00003722491 | |
0.00003754600 | |
0.00003549804 | |
0.00003562703 | |
0.00003560874 | |
0.00003476552 | |
0.00003751183 | |
0.00003707177 | |
0.00003437812 | |
0.00003322740 | |
0.00003820155 | |
0.00005018942 | |
0.00005102698 | |
0.00005246632 | |
0.00005106399 | |
0.00004559746 | |
0.00004858085 | |
0.00004940647 | |
0.00004907337 | |
0.00003803818 | |
0.00003641694 | |
0.00003591069 | |
0.00003388295 | |
0.00004069829 | |
0.00003569878 | |
0.00003333436 | |
0.00002586399 | |
0.00002714093 | |
0.00002505000 | |
0.00002562294 | |
0.00002352150 | |
0.00002962381 | |
0.00003398007 | |
0.00003014845 | |
0.00002511098 | |
0.00002138872 | |
0.00002741899 | |
0.00003692449 | |
0.00006385249 | |
0.00010155346 | |
0.00011128782 | |
0.00011994017 | |
0.00015039489 | |
0.00016736852 | |
0.00016019088 | |
0.00016934969 | |
0.00015803567 | |
0.00016564914 | |
0.00015301521 | |
0.00018300675 | |
0.00018776894 | |
0.00020727879 | |
0.00020671218 | |
0.00021603853 | |
0.00023819643 | |
0.00021712988 | |
0.00027685790 | |
0.00023469931 | |
0.00020850809 | |
0.00021451931 | |
0.00020502296 | |
0.00017501013 | |
0.00015676045 | |
0.00017224085 | |
0.00018163229 | |
0.00018036674 | |
0.00015006340 | |
0.00017405247 | |
0.00023359816 | |
0.00011664785 | |
0.00021080872 | |
0.00028204716 | |
0.00044043547 | |
0.00044687015 | |
0.00060426186 | |
0.00070754752 | |
0.00079542941 | |
0.00088459415 | |
0.00103908958 | |
0.00116305307 | |
0.00129963682 | |
0.00149428626 | |
0.00157333615 | |
0.00157687620 | |
0.00158663827 | |
0.00160898751 | |
0.00158295392 |