Ιστορικά δηνάριο ΠΓΔΜ / Tuvaluan δολάριο

Ιστορία των ημερήσιων τιμών MKD /TVD από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 δηνάριο ΠΓΔΜ = 0.030806 Tuvaluan δολάριο

το ελάχιστο για

1 δηνάριο ΠΓΔΜ = 0.022277 Tuvaluan δολάριο

Ιστορία τιμή των TVD / MKD

Date MKD/TVD
0.024479
0.024195
0.024198
0.023955
0.023675
0.023551
0.023516
0.023613
0.023731
0.023583
0.023864
0.024077
0.024310
0.024652
0.024801
0.024420
0.024523
0.024098
0.024329
0.024337
0.024431
0.024410
0.024200
0.024297
0.024184
0.024556
0.023914
0.025179
0.025563
0.025810
0.026110
0.025504
0.025751
0.025656
0.025592
0.025567
0.025452
0.025736
0.025633
0.026024
0.025607
0.025190
0.025220
0.025344
0.024995
0.025170
0.025480
0.025562
0.025906
0.026204
0.026326
0.025990
0.025920
0.026279
0.026476
0.026064
0.025975
0.026224
0.025949
0.026049
0.025777
0.025571
0.025557
0.025689
0.025468
0.025448
0.025590
0.025656
0.025442
0.025035
0.025283
0.025243
0.025132
0.025342
0.025012
0.024974
0.024985
0.025147
0.025269
0.024972
0.025305
0.025469
0.025682
0.025529
0.025514
0.025577
0.025847
0.026051
0.026301
0.026063
0.026551
0.026350
0.026341
0.026324
0.026330
0.026829
0.026923
0.026901
0.026548
0.026568
0.026766
0.026372
0.026495
0.026337
0.026322
0.026699
0.026755
0.026698
0.026797
0.026692
0.026523
0.026367
0.026330
0.026615
0.026408
0.026583
0.026168
0.026773
0.027050
0.026991
0.027114
0.027628
0.027272
0.027737
0.028361
0.028826
0.029292
0.030080
0.029586
0.028197
0.027550
0.026616
0.026191
0.026558
0.026787
0.026487
0.026217
0.026209
0.026218
0.026008
0.026016
0.026268
0.026344
0.026387
0.026390
0.026396
0.026187
0.026251
0.026415
0.026405
0.026492
0.026526
0.026220
0.026383
0.026195
0.026126
0.026584
0.026726
0.026624
0.026975
0.026794
0.026205
0.025978
0.026032
0.026087
0.026525
0.026616
0.026522
0.026336
0.026029
0.026272
0.026238
0.026235
0.026017
0.025624
0.025537
0.025588
0.025734
0.025644
0.025883
0.025974
0.025854
0.025909
0.025682
0.025558
0.025967
0.025728
0.025728
0.025824
0.025906
0.025810
0.026236
0.026333
0.025645
0.025874
0.024947
0.025485
0.025440
0.025486
0.025680
0.026120
0.026335
0.026398
0.026374
0.026100
0.026289
0.026404
0.026405
0.025872
0.025865
0.025375
0.025423
0.025407
0.025633
0.025749
0.025606
0.025615
0.025749
0.025646
0.025358
0.025238
0.024905
0.025036
0.025262
0.025785
0.025758
0.025508
0.025850
0.026127
0.025913
0.026073
0.026052
0.025953
0.025389
0.025526
0.025482
0.025390
0.025520
0.024813
0.024818
0.025030
0.024966
0.024913
0.024932
0.024969
0.025420
0.025365
0.025503
0.025332
0.024767
0.024484
0.024353
0.024613
0.024411
0.024229
0.024277
0.024216
0.024335
0.024177
0.024049
0.024379
0.024212
0.023831
0.023797
0.023742
0.024342
0.024157
0.023947
0.023931
0.024359
0.024380
0.024410
0.024325
0.024059
0.024201
0.023861
0.023367
0.022878
0.022982
0.022819
0.023195
0.022685
0.022917
0.022712
0.022463
0.022526
0.022640
0.022853
0.022969
0.023031
0.023087
0.023327
0.023886
0.023723
0.023403
0.023040
0.023413
0.023054
0.023564
0.023313
0.023435
0.023428
0.023354
0.023532
0.023946
0.023926
0.024029
0.024011
0.024266
0.024095
0.023999
0.024151
0.023786
0.023482
0.024056
0.023951
0.023657
0.023866
0.024075
0.024691
0.024775
0.025159
0.025137
0.025252
0.025345
0.025315
0.024169
0.023663
0.023836
0.024467
0.024176
0.024128
0.024081
0.024027
0.024157
0.024845
0.025471
0.025885
0.025304
0.024947
0.024990
0.025750
0.025124
0.024240
0.024483
0.024768
0.024664
0.024198
0.023931
0.024061
0.024559