Ιστορία των ημερήσιων τιμών MMK /XAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κιάτ Μιανμάρ = 0.02012074750 Ουγγιές αλουμινίου
το ελάχιστο για
1 κιάτ Μιανμάρ = 0.00000012630 Ουγγιές αλουμινίου
Date | MMK/XAL |
---|---|
0.00000013097 | |
0.00000013162 | |
0.00000013142 | |
0.00000013191 | |
0.00000013178 | |
0.00000013244 | |
0.00000013095 | |
0.00000013223 | |
0.00000013105 | |
0.00000013035 | |
0.00000012997 | |
0.00000013063 | |
0.00000013083 | |
0.00000013106 | |
0.00000013111 | |
0.00000013104 | |
0.00000013097 | |
0.00000013066 | |
0.00000013013 | |
0.00000013005 | |
0.00000012892 | |
0.00000012926 | |
0.00000012992 | |
0.00000013068 | |
0.00000013066 | |
0.00000013015 | |
0.00000013036 | |
0.00000013152 | |
0.00000013173 | |
0.00000013244 | |
0.00000013150 | |
0.00000013234 | |
0.00000013225 | |
0.00000013309 | |
0.00000013262 | |
0.00000013138 | |
0.00000013128 | |
0.00000013115 | |
0.00000013077 | |
0.00000013072 | |
0.00000013045 | |
0.00000012967 | |
0.00000012960 | |
0.00000012965 | |
0.00000012823 | |
0.00000012930 | |
0.00000013018 | |
0.00000013034 | |
0.00000013008 | |
0.00000013036 | |
0.00000013077 | |
0.00000013102 | |
0.00000013001 | |
0.00000012939 | |
0.00000012898 | |
0.00000012936 | |
0.00000012845 | |
0.00000012938 | |
0.00000012974 | |
0.00000013012 | |
0.00000013029 | |
0.00000012981 | |
0.00000012937 | |
0.00000013011 | |
0.00000012917 | |
0.00000012859 | |
0.00000012865 | |
0.00000012934 | |
0.00000013025 | |
0.00000013039 | |
0.00000013051 | |
0.00000013112 | |
0.00000013176 | |
0.00000013330 | |
0.00000013315 | |
0.00000013268 | |
0.00000013458 | |
0.00000013568 | |
0.00000013624 | |
0.00000013463 | |
0.00000013667 | |
0.00000013474 | |
0.00000013703 | |
0.00000013380 | |
0.00000013346 | |
0.00000013420 | |
0.00000013305 | |
0.00000013389 | |
0.00000013199 | |
0.00000014834 | |
0.00000014827 | |
0.00000014953 | |
0.00000014957 | |
0.00000015038 | |
0.00000014806 | |
0.00000014717 | |
0.00000014703 | |
0.00000014849 | |
0.00000014649 | |
0.00000014544 | |
0.00000014562 | |
0.00000014754 | |
0.00000014714 | |
0.00000014699 | |
0.00000014605 | |
0.00000014874 | |
0.00000014927 | |
0.00000014935 | |
0.00000014683 | |
0.00000014680 | |
0.00000014670 | |
0.00000014618 | |
0.00000014645 | |
0.00000014618 | |
0.00000014623 | |
0.00000014641 | |
0.00000014709 | |
0.00000014624 | |
0.00000014695 | |
0.00000014663 | |
0.00000014667 | |
0.00000014549 | |
0.00000014727 | |
0.00000014696 | |
0.00000014251 | |
0.00000014291 | |
0.00000013935 | |
0.00000013494 | |
0.00000013194 | |
0.00000013816 | |
0.00000013761 | |
0.00000014068 | |
0.00000014309 | |
0.00000015759 | |
0.00000015978 | |
0.00000016632 | |
0.00000016392 | |
0.00000016355 | |
0.00000016232 | |
0.00000017122 | |
0.00000017146 | |
0.00000017251 | |
0.00000016960 | |
0.00000017314 | |
0.00000017899 | |
0.00000016931 | |
0.00000017419 | |
0.00000017433 | |
0.00000017503 | |
0.00000018249 | |
0.00000017706 | |
0.00000018292 | |
0.00000018825 | |
0.00000021352 | |
0.00000022091 | |
0.00000022512 | |
0.00000022106 | |
0.00000022668 | |
0.00000022793 | |
0.00000022413 | |
0.00000022969 | |
0.00000023653 | |
0.00000024590 | |
0.00000026403 | |
0.00000026359 | |
0.00000026163 | |
0.00000025577 | |
0.00000026380 | |
0.00000025451 | |
0.00000025372 | |
0.00000024995 | |
0.00000025906 | |
0.00000027017 | |
0.00000027147 | |
0.00000028262 | |
0.00000028924 | |
0.00000030294 | |
0.00000030005 | |
0.00000029387 | |
0.00000030495 | |
0.00000031864 | |
0.00000031786 | |
0.00000030850 | |
0.00000030527 | |
0.00000030297 | |
0.00000030155 | |
0.00000030396 | |
0.00000030015 | |
0.00000029953 | |
0.00000030843 | |
0.00000031592 | |
0.00000032387 | |
0.00000032223 | |
0.00000033379 | |
0.00000033270 | |
0.00000032810 | |
0.00000033002 | |
0.00000033148 | |
0.00000034403 | |
0.00000035492 | |
0.00000036315 | |
0.00000036284 | |
0.00000036449 | |
0.00000035253 | |
0.00000034827 | |
0.00000036051 | |
0.00000035549 | |
0.00000035000 | |
0.00000033401 | |
0.00000030704 | |
0.00000031211 | |
0.00000030420 | |
0.00000030121 | |
0.00000029714 | |
0.00000029783 | |
0.00000029017 | |
0.00000027906 | |
0.00000027546 | |
0.00000027552 | |
0.00000028031 | |
0.00000027356 | |
0.00000027393 | |
0.00000027235 | |
0.00000027592 | |
0.00000026944 | |
0.00000027463 | |
0.00000027499 | |
0.00000026288 | |
0.00000027190 | |
0.00000027734 | |
0.00000027414 | |
0.00000027737 | |
0.00000028118 | |
0.00000027867 | |
0.00000027211 | |
0.00000027213 | |
0.00000027018 | |
0.00000028198 | |
0.00000027552 | |
0.00000027290 | |
0.00000027510 | |
0.00000027305 | |
0.00000027049 | |
0.00000026033 | |
0.00000026569 | |
0.00000026975 | |
0.00000026852 | |
0.00000027100 | |
0.00000027257 | |
0.00000027242 | |
0.00000026781 | |
0.00000026911 | |
0.00000026181 | |
0.00000026643 | |
0.00000026532 | |
0.00000025842 | |
0.00000025731 | |
0.00000025733 | |
0.00000025628 | |
0.00000025119 | |
0.00000025290 | |
0.00000024962 | |
0.00000025624 | |
0.00000025000 | |
0.00000024842 | |
0.00000025668 | |
0.00000025145 | |
0.00000025188 | |
0.00000025111 | |
0.00000025266 | |
0.00000025918 | |
0.00000024713 | |
0.00000024652 | |
0.00000023979 | |
0.00000023882 | |
0.00000023697 | |
0.00000023840 | |
0.00000023657 | |
0.00000023458 | |
0.00000023117 | |
0.00000022907 | |
0.00000023194 | |
0.00000022485 | |
0.00000021904 | |
0.00000021675 | |
0.00000022871 | |
0.00000021853 | |
0.00000022611 | |
0.00000022699 | |
0.00000021943 | |
0.00000022579 | |
0.00000023400 | |
0.00000023857 | |
0.00000024206 | |
0.00000023798 | |
0.00000023746 | |
0.00000023745 | |
0.00000023965 | |
0.00000023154 | |
0.00000023568 | |
0.00000023100 | |
0.00000022776 | |
0.00000022981 | |
0.00000022909 | |
0.00000022606 | |
0.00000022888 | |
0.00000022545 | |
0.00000022914 | |
0.00000021096 | |
0.00000022262 | |
0.00000026313 | |
0.00000025833 | |
0.00000024954 | |
0.00000024887 | |
0.00000024759 | |
0.00000023295 | |
0.00000023639 | |
0.00000024150 | |
0.00000023310 | |
0.00000023042 | |
0.00000022768 | |
0.00000023081 | |
0.00000023596 | |
0.00000023491 | |
0.00000024340 | |
0.00000025674 | |
0.00000026270 | |
0.00000025452 | |
0.00000024530 | |
0.00000025063 | |
0.00000025183 | |
0.00000024302 | |
0.01677766276 | |
0.01702810739 | |
0.01684136745 | |
0.01673532784 | |
0.01687670825 | |
0.01683914677 | |
0.01697026069 | |
0.01683655146 | |
0.01694556269 | |
0.01683603158 | |
0.01683616450 | |
0.01692082718 | |
0.01689585700 | |
0.01699104219 | |
0.01724281301 | |
0.01704664809 | |
0.01718546053 | |
0.01724629976 | |
0.01724708165 | |
0.01728960916 | |
0.01721939027 | |
0.01712931623 | |
0.01748722300 | |
0.01751765948 | |
0.01743184576 | |
0.01754561085 | |
0.01758543041 | |
0.01765503323 | |
0.01765256297 | |
0.01739340322 | |
0.01744157625 | |
0.01757043293 | |
0.01775832252 | |
0.01752039535 | |
0.01762034414 | |
0.01750713573 | |
0.01741859815 | |
0.01769046345 | |
0.01751692230 | |
0.01789991676 | |
0.01768137450 | |
0.01792376644 | |
0.01770920575 | |
0.01757400903 | |
0.01800104709 | |
0.01806261305 | |
0.01818667984 | |
0.01833167625 | |
0.01842901390 | |
0.01841683679 | |
0.01828702230 | |
0.01844881884 | |
0.01854876485 | |
0.01876902694 | |
0.01835400360 | |
0.01862763292 | |
0.01868700982 | |
0.01901431831 | |
0.01965158138 | |
0.01922464649 | |
0.01936282792 | |
0.01949115675 | |
0.01966908293 | |
0.01959396541 | |
0.01980099273 | |
0.01964967038 | |
0.01985351848 | |
0.01978011560 | |
0.01936446309 | |
0.01922865687 | |
0.01919969342 | |
0.01954917224 | |
0.01965847991 | |
0.01956600211 | |
0.01887955413 | |
0.01822541483 | |
0.01848942392 | |
0.01936146175 | |
0.01994974429 | |
0.01961598189 | |
0.01982272128 | |
0.01939250042 | |
0.01853185842 | |
0.01796968072 | |
0.01785959307 | |
0.01867128836 | |
0.01925299619 | |
0.01822773628 | |
0.01789674233 | |
0.01845518213 | |
0.01833864803 | |
0.01867335286 | |
0.01791370751 | |
0.01747409164 | |
0.01824244483 | |
0.01837799609 | |
0.01912365810 | |
0.01841192848 | |
0.01894113544 | |
0.01859069233 |