Ιστορικά τουγκρίκ Μογγολίας / δηνάριο ΠΓΔΜ

Ιστορία των ημερήσιων τιμών MNT /MKD από Σάββατο, 13 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 τουγκρίκ Μογγολίας = 0.045700 δηνάριο ΠΓΔΜ

το ελάχιστο για

1 τουγκρίκ Μογγολίας = 0.015565 δηνάριο ΠΓΔΜ

Ιστορία τιμή των MKD / MNT

Date MNT/MKD
0.016743
0.016809
0.016443
0.016627
0.016480
0.016400
0.016350
0.016451
0.016459
0.016569
0.016557
0.016600
0.016484
0.016391
0.016290
0.016284
0.016160
0.016182
0.016328
0.016567
0.016483
0.016302
0.016291
0.016692
0.016638
0.016828
0.016740
0.016913
0.016878
0.017015
0.016827
0.016676
0.016590
0.016522
0.016466
0.016359
0.016374
0.016203
0.016198
0.015800
0.015577
0.015928
0.016019
0.016029
0.016027
0.016276
0.016323
0.016350
0.016192
0.016100
0.015911
0.015909
0.015846
0.016022
0.016859
0.016932
0.017053
0.016928
0.016865
0.016860
0.016667
0.016637
0.016709
0.016824
0.016949
0.017034
0.017048
0.017167
0.017220
0.017475
0.017657
0.017520
0.018173
0.018350
0.018524
0.018713
0.019386
0.019208
0.019706
0.019016
0.018935
0.019349
0.019220
0.019399
0.018917
0.019072
0.018959
0.019145
0.019316
0.019414
0.018861
0.018619
0.018745
0.018840
0.018553
0.018409
0.018574
0.019064
0.019142
0.019282
0.019081
0.019294
0.019547
0.019766
0.019120
0.019014
0.019033
0.018816
0.019311
0.019021
0.018881
0.019028
0.018983
0.019007
0.019107
0.019104
0.019116
0.019118
0.019189
0.018955
0.018651
0.018625
0.018604
0.018606
0.018732
0.018622
0.018532
0.018482
0.018374
0.018230
0.018343
0.018364
0.018348
0.018417
0.018186
0.018337
0.018337
0.018245
0.018215
0.018148
0.018160
0.017870
0.017748
0.017675
0.017688
0.017785
0.017810
0.017916
0.017850
0.017955
0.018152
0.018360
0.018363
0.018154
0.018145
0.018225
0.017939
0.017766
0.017817
0.017922
0.017903
0.017766
0.017856
0.017763
0.017634
0.017712
0.017650
0.017787
0.017895
0.018091
0.018236
0.018281
0.018357
0.018550
0.018332
0.018450
0.018239
0.018295
0.018427
0.018234
0.018185
0.018241
0.018097
0.018347
0.018226
0.018436
0.018407
0.018436
0.018988
0.019172
0.019249
0.019424
0.019381
0.019417
0.019491
0.019733
0.020206
0.020300
0.020437
0.020286
0.020424
0.020352
0.020233
0.020562
0.020198
0.020787
0.019977
0.019554
0.020119
0.020617
0.020646
0.020552
0.020589
0.020633
0.020534
0.020437
0.020327
0.020325
0.020546
0.020460
0.020700
0.020658
0.020778
0.020705
0.020761
0.020663
0.020708
0.020668
0.020970
0.021036
0.021175
0.020996
0.020899
0.020883
0.021027
0.020776
0.020826
0.020576
0.020587
0.020731
0.020527
0.020615
0.020620
0.020362
0.022011
0.022392
0.022199
0.022381
0.022406
0.022451
0.021769
0.022403
0.022501
0.021755
0.021678
0.021744
0.021849
0.021649
0.021602
0.022309
0.022185
0.022104
0.021781
0.022238
0.021960
0.022055
0.022055
0.021863
0.022065
0.021926
0.021970
0.021583
0.021973
0.022091
0.021685
0.021554
0.021943
0.021680
0.021706
0.021539
0.021321
0.021509
0.021778
0.021454
0.021607
0.021743
0.021710
0.021586
0.021940
0.022118
0.021813
0.021547
0.021580
0.021560
0.021440
0.021666
0.021574
0.021944
0.021634
0.021882
0.022011
0.021756
0.021524
0.021517
0.021286
0.021096
0.020817
0.020980
0.020959
0.020642
0.020846
0.020857
0.020865
0.020880
0.020750
0.020817
0.020627
0.020616
0.020760
0.020688
0.021083
0.021167
0.021410
0.021505
0.021467
0.021274
0.021191
0.021433
0.021553
0.021625
0.021565
0.021312
0.021258
0.021361
0.021323
0.021112
0.020934
0.021134
0.021353
0.021353
0.021374
0.021503
0.021313
0.021440
0.021888
0.022458
0.022649
0.023052
0.023399
0.023436
0.023155
0.022905
0.023006
0.022730
0.023224
0.023272
0.023355
0.023461
0.024062
0.023953
0.023638
0.023150
0.023308
0.023514
0.023504
0.023464
0.023339
0.023424
0.023178
0.023452
0.022944
0.023239
0.023262
0.023460
0.023622
0.023776
0.023418
0.023132
0.023592
0.023734
0.023555
0.023045
0.023744
0.024215
0.024357
0.024310
0.023952
0.024142
0.024540
0.024657
0.024765
0.024527
0.024139
0.025137
0.026316
0.026592
0.027329
0.027639
0.027555
0.027754
0.028847
0.027812
0.027547
0.027360
0.027671
0.027367
0.026938
0.026653
0.026890
0.027574
0.027239
0.026585
0.026444
0.026918
0.026674
0.027016
0.027448
0.027585
0.027347
0.027082
0.027361
0.028299
0.028479
0.028279
0.028398
0.028336
0.028178
0.028453
0.028093
0.028498
0.029142
0.028968
0.028714
0.028745
0.028070
0.027755
0.027246
0.027131
0.027589
0.027546
0.027581
0.027342
0.027769
0.027543
0.026784
0.027915
0.028189
0.028400
0.028150
0.028653
0.028317
0.028313
0.028240
0.028361
0.029262
0.029280
0.029532
0.029054
0.027992
0.028329
0.028182
0.028891
0.029130
0.029020
0.028403
0.028679
0.028375
0.029392
0.028587
0.027939
0.027526
0.027613
0.027897
0.028036
0.027643
0.027692
0.027180
0.026783
0.026827
0.026784
0.026243
0.026601
0.026351
0.026396
0.026380
0.026462
0.026510
0.026282
0.026108
0.026380
0.026584
0.026425
0.026091
0.025949
0.025949
0.025918
0.025415
0.024628
0.024528
0.024617
0.024593
0.024805
0.024758
0.024851
0.024764
0.024874
0.024950
0.024945
0.024968
0.024988
0.024786
0.024934
0.024876
0.025055
0.025090
0.025092
0.025425
0.025197
0.025329
0.025206
0.025226
0.025937
0.025537
0.025900
0.026194
0.026735
0.026266
0.026650
0.026630
0.026999
0.027338
0.027815
0.027008
0.026317
0.026313
0.026429
0.026682
0.027096
0.026175
0.026341
0.026640
0.027121
0.027606
0.027869
0.027949
0.027270
0.027897
0.028648
0.029225
0.029492
0.029764
0.030959
0.031265
0.031824
0.032672
0.032677
0.032723
0.032587
0.032653
0.032648
0.033471
0.033471
0.033544
0.033065
0.033017
0.033289
0.033504
0.033626
0.034010
0.034338
0.034226
0.033836
0.033879
0.033520
0.034101
0.033901
0.033904
0.033870
0.034161
0.033944
0.033942
0.034018
0.034228
0.034018
0.033843
0.033705
0.033872
0.034257
0.034413
0.034272
0.034291
0.034460
0.034178
0.034704
0.034348
0.034273
0.033989
0.034955
0.034990
0.035043
0.035096
0.035867
0.035833
0.035973
0.036199
0.037881
0.037065
0.037250
0.036722
0.037160
0.036937
0.037317
0.037431
0.037081
0.036650
0.036442
0.035980
0.035449
0.035829
0.035902
0.036018
0.034970
0.035244
0.035332
0.035412
0.035191
0.034712
0.034913
0.035023
0.034740
0.034436
0.033830
0.034445
0.033769
0.034324
0.034098
0.034383
0.034284
0.034191
0.034955
0.035103
0.034778
0.034625
0.033932
0.034198
0.034821
0.035284
0.036478
0.036147
0.035916
0.036070
0.034822
0.034297
0.034974
0.034884
0.035063
0.034045
0.034325
0.035466
0.035190
0.034009
0.034336
0.034358
0.034395
0.033618
0.035299
0.035974
0.035626
0.034177
0.032887
0.034190
0.035594
0.035431
0.036150
0.036436
0.035672
0.035837
0.035066
0.035549
0.035992
0.036449
0.036437
0.036217
0.036595
0.037253
0.037375
0.036760
0.037889
0.037779
0.038329
0.037719
0.037481
0.035820
0.035333
0.034448
0.034398
0.033972
0.033445
0.033497
0.034113
0.034377
0.035355
0.036385
0.036247
0.037235
0.036862
0.036167
0.034491
0.034826
0.034826
0.034758
0.035850
0.035941
0.036370
0.035951
0.036375
0.037108
0.036134
0.035781
0.036079
0.033612
0.033602
0.033103
0.033285
0.033289
0.033416
0.032713
0.032304
0.031588
0.031198
0.031193
0.031438
0.031263
0.030893
0.030365
0.030062
0.029304
0.028681
0.029780
0.029736
0.029814
0.028739
0.028371
0.028224
0.028619
0.028727
0.028833
0.029240
0.028622
0.028764
0.028759
0.029265
0.029507
0.029571
0.029856
0.030326
0.030330
0.029774
0.030170
0.030151
0.029549
0.029609
0.029864
0.030510
0.030701
0.030689
0.031258
0.031328
0.031333
0.030502
0.031046
0.032173
0.032291
0.033142
0.033512
0.033587
0.032806
0.030712
0.029997
0.029237
0.029825
0.031427
0.032580
0.032012
0.033850
0.033212
0.033938
0.034148
0.034542
0.034763
0.035315
0.034392
0.035701
0.037067
0.038832
0.041115
0.041310
0.041886
0.041614
0.041743
0.043215
0.040073
0.039341
0.039336
0.037345
0.036663
0.037769
0.037527
0.036484
0.036055
0.036194
0.035430
0.034170
0.033775
0.033473
0.033547
0.033940
0.033637
0.034167
0.034286
0.033606
0.034087
0.033565
0.033866
0.034189
0.034027
0.033667
0.033134
0.033164
0.033495
0.033237
0.033979
0.033209
0.034135
0.034448
0.035402
0.035842
0.036059
0.035373
0.035525
0.036200
0.035213
0.035643
0.035657
0.036515
0.036475
0.035577
0.035735
0.035093
0.035552
0.035735
0.035966
0.036200
0.036773
0.036606
0.036725
0.036469
0.036653
0.037254
0.037700
0.037922
0.037880
0.038566
0.038179
0.038042
0.038581
0.038198
0.038272
0.038763
0.038852
0.039219
0.039408
0.039617
0.039116
0.039273
0.039233
0.038964
0.038756
0.038818
0.038946
0.038925
0.039464
0.039515
0.039779
0.039692
0.040180
0.040418
0.040209
0.040214
0.040737
0.040788
0.040806
0.040784
0.040790
0.040567
0.040095
0.039931
0.040228
0.039971
0.039645
0.040239
0.041097
0.041125
0.041532
0.041414
0.041889
0.042013
0.041713
0.041599
0.041323
0.041532
0.041356
0.040922
0.041087
0.040604
0.041240
0.040749
0.041022
0.041442
0.041748
0.041058
0.040939
0.041686
0.041571
0.041653
0.040203
0.040831
0.040707
0.040281
0.040455
0.041063
0.041705
0.042851
0.042836
0.043321
0.043476
0.042635
0.043293
0.042767
0.042787
0.042017
0.042176
0.041847
0.041483
0.040670
0.041224
0.041213
0.045700
0.042081
0.041649
0.041902
0.042458
0.042623
0.043811
0.044168
0.043757
0.041976
0.043298
0.042794
0.042552
0.043110
0.042761
0.042392
0.041775
0.040718
0.041824
0.042070
0.041506
0.041584
0.042275
0.042597
0.042570
0.042812
0.043425
0.042401
0.042200
0.042973
0.042025
0.041557
0.041214
0.040961
0.040276
0.040118
0.039874
0.039861
0.039861
0.039988
0.039213
0.038582
0.038019
0.038337
0.038255
0.038850
0.039042
0.039412
0.038835
0.038756
0.038696
0.038641
0.037490
0.037430
0.037853
0.038130
0.037624
0.038095
0.038890
0.039137
0.039307
0.039845
0.039771
0.043689
0.041170
0.041492
0.041618
0.042084
0.041835
0.042543
0.042624
0.042118
0.041814
0.042729
0.042798
0.042465
0.042765
0.042721
0.042494
0.043056
0.043146
0.043285
0.043264
0.043294
0.043733
0.043852
0.043735
0.043853
0.043611
0.042675
0.042798
0.042762
0.042069
0.042015
0.042092