Ιστορία των ημερήσιων τιμών MOP /BYR από Κυριακή, 21 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πατάκα Μακάο = 3 054.2204 ρούβλι Λευκορωσίας
το ελάχιστο για
1 πατάκα Μακάο = 240.3391 ρούβλι Λευκορωσίας
Ιστορία τιμή των BYR / MOP
Date | MOP/BYR |
| 314.5928 |
| 314.9952 |
| 314.3065 |
| 316.1263 |
| 312.4810 |
| 315.8251 |
| 313.1505 |
| 311.5284 |
| 310.6678 |
| 312.1141 |
| 312.6003 |
| 313.2228 |
| 313.3637 |
| 313.0984 |
| 313.3051 |
| 312.3028 |
| 310.9764 |
| 311.3348 |
| 308.4450 |
| 309.2026 |
| 311.2927 |
| 312.8105 |
| 312.4321 |
| 312.2315 |
| 312.5581 |
| 314.7580 |
| 314.6511 |
| 316.4723 |
| 314.0030 |
| 316.3409 |
| 315.5778 |
| 317.5746 |
| 317.0331 |
| 313.9826 |
| 313.2137 |
| 312.9130 |
| 311.5054 |
| 311.7451 |
| 311.8487 |
| 310.3575 |
| 310.5622 |
| 310.1448 |
| 306.6639 |
| 308.6272 |
| 310.5750 |
| 311.1010 |
| 311.0790 |
| 310.9693 |
| 318.2606 |
| 319.1933 |
| 316.9162 |
| 314.8170 |
| 313.4560 |
| 313.1964 |
| 311.0669 |
| 313.2314 |
| 311.2560 |
| 310.9171 |
| 310.3685 |
| 310.7931 |
| 310.1271 |
| 313.0178 |
| 313.4086 |
| 312.1782 |
| 313.0797 |
| 312.7657 |
| 312.9467 |
| 313.3676 |
| 313.5393 |
| 315.2468 |
| 318.0954 |
| 316.7058 |
| 313.4852 |
| 312.2423 |
| 311.1039 |
| 312.6587 |
| 313.8900 |
| 309.1485 |
| 315.9071 |
| 310.4536 |
| 312.6552 |
| 310.2944 |
| 312.5804 |
| 313.2736 |
| 310.6121 |
| 313.7078 |
| 312.7039 |
| 311.6723 |
| 310.2135 |
| 311.8045 |
| 310.8998 |
| 311.5129 |
| 409.5926 |
| 408.9195 |
| 408.3632 |
| 410.6024 |
| 410.6555 |
| 407.5746 |
| 408.1165 |
| 407.9107 |
| 408.7240 |
| 401.2718 |
| 416.7655 |
| 405.1823 |
| 406.3241 |
| 384.7831 |
| 340.6275 |
| 320.2927 |
| 321.2747 |
| 319.3317 |
| 317.3127 |
| 321.8764 |
| 321.7536 |
| 320.7890 |
| 318.7548 |
| 312.3166 |
| 314.9523 |
| 314.6487 |
| 315.8186 |
| 316.2936 |
| 308.3585 |
| 308.9153 |
| 303.7253 |
| 304.3972 |
| 301.2033 |
| 304.7846 |
| 307.4926 |
| 313.3145 |
| 310.8911 |
| 308.9573 |
| 312.5251 |
| 311.9173 |
| 313.1199 |
| 312.9790 |
| 310.6502 |
| 314.1325 |
| 312.7219 |
| 313.1094 |
| 316.2230 |
| 321.1626 |
| 318.5330 |
| 314.2407 |
| 315.7149 |
| 309.9534 |
| 314.8834 |
| 314.0059 |
| 309.1553 |
| 300.7674 |
| 315.7742 |
| 317.8596 |
| 320.1813 |
| 322.9677 |
| 327.8147 |
| 329.6523 |
| 328.4181 |
| 323.8214 |
| 324.9855 |
| 323.9283 |
| 320.6692 |
| 322.3427 |
| 325.9919 |
| 329.0916 |
| 319.6275 |
| 320.7934 |
| 321.8964 |
| 322.6191 |
| 321.7605 |
| 313.1396 |
| 315.6829 |
| 321.3677 |
| 325.4836 |
| 320.4629 |
| 318.7959 |
| 323.2098 |
| 333.0468 |
| 318.2309 |
| 321.3168 |
| 321.4817 |
| 328.0757 |
| 328.4257 |
| 323.9824 |
| 324.7119 |
| 329.2288 |
| 332.2602 |
| 321.4836 |
| 307.4649 |
| 306.7465 |
| 304.5427 |
| 297.8796 |
| 298.3311 |
| 302.0106 |
| 303.6907 |
| 303.4046 |
| 293.4746 |
| 295.3744 |
| 295.2925 |
| 304.2969 |
| 296.5766 |
| 301.0372 |
| 305.1907 |
| 306.6888 |
| 307.8639 |
| 3 054.2204 |
| 307.4395 |
| 322.1955 |
| 324.1301 |
| 330.5177 |
| 295.3479 |
| 293.8753 |
| 276.4362 |
| 276.0837 |
| 273.7797 |
| 273.1902 |
| 267.8271 |
| 264.5737 |
| 264.1444 |
| 263.6079 |
| 265.2733 |
| 264.8647 |
| 259.8704 |
| 260.8111 |
| 261.8766 |
| 256.8538 |
| 255.1319 |
| 252.9138 |
| 253.2925 |
| 253.6112 |
| 252.6617 |
| 251.9205 |
| 254.0106 |
| 257.7992 |
| 255.8458 |
| 252.5392 |
| 253.6689 |
| 259.2539 |
| 259.0377 |
| 255.0844 |
| 258.2234 |
| 252.0904 |
| 252.6151 |
| 251.4730 |
| 251.5255 |
| 251.8208 |
| 255.3009 |
| 254.0307 |
| 252.2829 |
| 256.7455 |
| 257.9912 |
| 255.0228 |
| 255.9544 |
| 257.1578 |
| 258.4683 |
| 262.6194 |
| 262.5672 |
| 258.0626 |
| 261.4020 |
| 263.5898 |
| 264.3109 |
| 261.5536 |
| 261.2462 |
| 264.1190 |
| 264.6650 |
| 263.0076 |
| 265.1255 |
| 266.6359 |
| 266.3848 |
| 265.9691 |
| 265.8037 |
| 265.9462 |
| 267.9722 |
| 265.8442 |
| 264.4756 |
| 263.2622 |
| 265.4869 |
| 262.7554 |
| 263.6155 |
| 262.3084 |
| 265.3632 |
| 262.1074 |
| 262.8578 |
| 264.8761 |
| 263.5698 |
| 267.0604 |
| 262.0345 |
| 260.5385 |
| 266.0442 |
| 259.8254 |
| 258.0981 |
| 252.4436 |
| 250.7459 |
| 254.6904 |
| 248.0447 |
| 245.8789 |
| 246.4002 |
| 243.7278 |
| 250.7727 |
| 244.4800 |
| 250.8324 |
| 250.0558 |
| 249.4395 |
| 249.4832 |
| 250.3134 |
| 248.3608 |
| 247.3678 |
| 248.2255 |
| 245.5729 |
| 244.9572 |
| 242.3382 |
| 242.8350 |
| 242.7764 |
| 240.7527 |
| 243.1271 |
| 240.7263 |
| 252.0061 |
| 243.5331 |
| 245.7890 |
| 245.8572 |
| 250.7292 |
| 250.7189 |
| 2 460.1170 |
| 2 482.0377 |
| 2 466.7920 |
| 2 486.9747 |
| 2 486.5038 |
| 2 489.2952 |
| 2 488.9044 |
| 2 493.7992 |
| 2 413.7036 |
| 2 430.9014 |
| 2 354.3064 |
| 2 342.5574 |
| 2 354.8125 |
| 2 353.1304 |
| 2 324.5433 |
| 2 308.4781 |
| 2 300.0014 |
| 2 317.8314 |
| 2 314.0517 |
| 2 337.4993 |
| 2 340.0503 |
| 2 338.1507 |
| 2 359.9559 |
| 2 374.7175 |
| 2 414.7806 |
| 2 425.7181 |
| 2 430.9636 |
| 2 476.2327 |
| 2 484.6192 |
| 2 469.7583 |
| 2 463.9510 |
| 2 484.3721 |
| 2 474.3149 |
| 2 524.9818 |
| 2 538.5880 |
| 2 544.0483 |
| 2 554.1886 |
| 2 611.0850 |
| 2 622.2007 |
| 2 604.2960 |
| 2 559.4217 |
| 2 590.2800 |
| 2 611.0544 |
| 2 628.5552 |
| 2 627.8097 |
| 2 621.1498 |
| 2 626.9094 |
| 2 589.4957 |
| 2 599.6072 |
| 2 584.4394 |
| 2 626.1648 |
| 2 629.0836 |
| 2 660.9545 |
| 2 661.1137 |
| 2 672.7247 |
| 2 616.0000 |
| 2 587.8382 |
| 2 622.7575 |
| 2 619.0504 |
| 2 590.2197 |
| 2 520.1741 |
| 2 537.5451 |
| 2 559.8342 |
| 2 529.3475 |
| 2 497.7534 |
| 2 482.9989 |
| 2 474.5159 |
| 2 489.6433 |
| 2 476.4175 |
| 2 497.6973 |
| 2 488.6402 |
| 2 460.2244 |
| 2 488.5845 |
| 2 511.2087 |
| 2 491.9591 |
| 2 531.9973 |
| 2 503.7912 |
| 2 515.1478 |
| 2 505.4145 |
| 2 512.2212 |
| 2 488.8579 |
| 2 472.7253 |
| 2 502.4375 |
| 2 461.2024 |
| 2 439.5692 |
| 2 416.3096 |
| 2 431.7607 |
| 2 412.5195 |
| 2 459.7683 |
| 2 495.7532 |
| 2 507.7773 |
| 2 519.6346 |
| 2 531.0525 |
| 2 537.7440 |
| 2 581.2037 |
| 2 652.1732 |
| 2 689.9722 |
| 2 706.3923 |
| 2 747.9416 |
| 2 654.5433 |
| 2 646.2626 |
| 2 624.5916 |
| 2 445.2096 |
| 2 337.7422 |
| 2 338.2101 |
| 2 294.9588 |
| 2 296.7830 |
| 2 285.6327 |
| 2 274.9933 |
| 2 273.3437 |
| 2 241.9406 |
| 2 237.4199 |
| 2 194.0115 |
| 2 187.4389 |
| 2 161.8890 |
| 2 155.0221 |
| 2 153.8812 |
| 2 222.7521 |
| 2 219.4205 |
| 2 194.8892 |
| 2 230.1683 |
| 2 219.5767 |
| 2 189.2282 |
| 2 111.2804 |
| 2 004.4296 |
| 1 974.2407 |
| 1 915.4655 |
| 1 898.4377 |
| 1 899.7352 |
| 1 912.6790 |
| 1 923.8193 |
| 1 919.4870 |
| 1 921.0044 |
| 1 921.2238 |
| 1 941.1562 |
| 1 861.1385 |
| 1 800.4903 |
| 1 767.5500 |
| 1 794.6676 |
| 1 786.9708 |
| 1 801.5037 |
| 1 788.9797 |
| 1 801.3323 |
| 1 835.5566 |
| 1 829.5898 |
| 1 862.3283 |
| 1 886.2232 |
| 1 856.9202 |
| 1 868.1005 |
| 1 859.7488 |
| 1 898.0295 |
| 1 929.8731 |
| 1 952.3064 |
| 1 891.3836 |
| 1 882.8319 |
| 1 766.5821 |
| 1 375.7332 |
| 1 372.9298 |
| 1 392.8732 |
| 1 391.5306 |
| 1 355.6483 |
| 1 359.8450 |
| 1 360.2851 |
| 1 353.4337 |
| 1 349.6973 |
| 1 339.0139 |
| 1 340.8578 |
| 1 337.2258 |
| 1 337.9255 |
| 1 335.4686 |
| 1 324.9108 |
| 1 319.9276 |
| 1 316.2190 |
| 1 312.3253 |
| 1 307.3770 |
| 1 300.1980 |
| 1 300.8346 |
| 1 295.4726 |
| 1 294.5218 |
| 1 287.6783 |
| 1 287.7254 |
| 1 285.0258 |
| 1 280.4972 |
| 1 281.5023 |
| 1 276.2311 |
| 1 276.7253 |
| 1 269.6676 |
| 1 266.2247 |
| 1 260.3759 |
| 1 259.3824 |
| 1 255.0067 |
| 1 252.5976 |
| 1 251.2337 |
| 1 246.3871 |
| 1 244.1736 |
| 1 241.3096 |
| 1 236.2305 |
| 1 234.8611 |
| 1 229.2871 |
| 1 225.4948 |
| 1 223.3017 |
| 1 223.5340 |
| 1 215.3352 |
| 1 212.9508 |
| 1 208.4038 |
| 1 202.0964 |
| 1 200.1568 |
| 1 197.1298 |
| 1 199.2086 |
| 1 194.7715 |
| 1 190.1801 |
| 1 182.5229 |
| 1 177.3426 |
| 1 171.7597 |
| 1 167.7364 |
| 1 164.1132 |
| 1 163.1283 |
| 1 156.4200 |
| 1 151.9630 |
| 1 151.0472 |
| 1 147.5231 |
| 1 143.0888 |
| 1 139.4642 |
| 1 130.8394 |
| 1 130.5490 |
| 1 133.5007 |
| 1 128.0149 |
| 1 118.7149 |
| 1 116.8728 |
| 1 113.2752 |
| 1 111.4679 |
| 1 109.9524 |
| 1 111.0414 |
| 1 108.7311 |
| 1 108.4742 |
| 1 098.4925 |
| 1 093.3565 |
| 1 091.0498 |
| 1 088.6976 |
| 1 089.4360 |
| 1 087.9758 |
| 1 086.1573 |
| 1 084.9450 |
| 1 082.8365 |
| 1 082.9254 |
| 1 081.1435 |
| 1 079.0172 |
| 1 085.1542 |
| 1 086.1982 |
| 1 073.7943 |
| 1 079.4624 |
| 1 081.3910 |
| 1 082.6711 |
| 1 069.1344 |
| 1 081.3297 |
| 1 085.4429 |
| 1 084.6750 |
| 1 084.2913 |
| 1 085.0516 |
| 1 088.1638 |
| 1 086.0360 |
| 1 073.1216 |
| 1 074.9509 |
| 1 075.3611 |
| 1 080.6768 |
| 1 073.8066 |
| 1 073.7026 |
| 1 070.9468 |
| 1 074.2664 |
| 1 074.4097 |
| 1 070.6524 |
| 1 070.4304 |
| 1 069.9384 |
| 1 075.3717 |
| 1 068.7127 |
| 1 064.1543 |
| 1 054.2458 |
| 1 054.4659 |
| 1 055.4345 |
| 1 044.8289 |
| 1 045.3179 |
| 1 042.2846 |
| 1 043.9619 |
| 1 040.0757 |
| 1 045.3287 |
| 1 060.7140 |
| 1 053.5067 |
| 1 043.4070 |
| 1 040.9451 |
| 1 034.3929 |
| 1 034.8397 |
| 1 052.2529 |
| 1 030.1007 |
| 1 026.3423 |
| 1 015.9342 |
| 1 014.4500 |
| 1 007.2350 |
| 1 003.1219 |
| 1 006.3739 |
| 1 013.2966 |
| 1 006.1263 |
| 1 003.4488 |
| 1 003.6981 |
| 1 024.3275 |
| 1 023.6185 |
| 1 012.2007 |
| 1 036.1339 |
| 1 037.3759 |
| 1 047.5354 |
| 1 046.6066 |
| 1 050.9891 |
| 1 054.0599 |
| 1 054.3808 |
| 1 046.3479 |
| 1 054.9522 |
| 1 057.7493 |
| 1 065.3903 |
| 1 072.1457 |
| 1 081.8818 |
| 1 091.7745 |
| 736.0180 |
| 735.5560 |
| 716.7345 |
| 547.7620 |
| 547.6863 |
| 547.4752 |
| 544.4873 |
| 534.4612 |
| 526.5550 |
| 517.5559 |
| 511.0436 |
| 504.8433 |
| 502.9770 |
| 505.2429 |
| 500.5291 |
| 498.8463 |
| 498.5180 |
| 501.5090 |
| 500.9488 |
| 497.7722 |
| 500.6186 |
| 499.5252 |
| 500.6631 |
| 501.0515 |
| 500.1004 |
| 386.7814 |
| 382.7209 |
| 379.6526 |
| 378.4660 |
| 379.7048 |
| 382.2583 |
| 380.8917 |
| 380.0778 |
| 378.8707 |
| 376.4030 |
| 377.2019 |
| 376.2744 |
| 377.0385 |
| 376.9756 |
| 376.1055 |
| 375.7419 |
| 375.8401 |
| 375.7475 |
| 376.0356 |
| 376.6619 |
| 374.7331 |
| 374.7984 |
| 374.8403 |
| 376.0500 |
| 377.3770 |
| 378.7255 |
| 378.0382 |
| 378.9760 |
| 377.6646 |
| 376.3461 |
| 375.1112 |
| 377.1270 |
| 374.0612 |
| 376.3924 |
| 377.1463 |
| 378.5181 |
| 377.6830 |
| 376.1314 |
| 376.0553 |
| 375.1362 |
| 374.0221 |
| 371.5634 |
| 371.6091 |
| 371.9931 |
| 373.4530 |
| 376.0547 |
| 376.2865 |
| 376.2364 |
| 376.6806 |
| 376.4091 |
| 375.6877 |
| 373.8379 |
| 373.5576 |
| 373.4997 |
| 376.0640 |
| 371.1382 |
| 373.1954 |
| 372.6951 |
| 370.9815 |
| 372.1845 |
| 371.2005 |
| 371.9396 |
| 370.1548 |
| 365.9509 |
| 366.7472 |
| 365.0683 |
| 362.0781 |
| 362.0921 |
| 361.8027 |
| 358.8686 |
| 355.2001 |
| 356.0178 |
| 357.3946 |
| 355.8402 |
| 360.2302 |
| 355.4180 |
| 352.1923 |
| 347.9181 |
| 341.7336 |
| 340.3708 |
| 340.0337 |
| 342.3480 |
| 339.4015 |
| 340.9413 |
| 342.9575 |
| 345.5024 |
| 345.5977 |
| 346.1692 |
| 348.5951 |
| 353.9516 |
| 354.8178 |
| 354.2882 |
| 356.1344 |
| 353.8905 |
| 353.3699 |
| 351.8462 |
| 353.8280 |
| 360.5913 |
| 356.1761 |
| 354.4362 |
| 355.5249 |
| 354.0575 |
| 350.3840 |
| 347.6999 |
| 343.7333 |
| 347.0808 |
| 348.4135 |
| 351.1890 |
| 354.2222 |
| 354.3660 |
| 352.0912 |
| 351.1672 |
| 352.7327 |
| 349.3901 |
| 357.6048 |
| 359.7665 |
| 357.1732 |
| 354.6393 |
| 350.3208 |
| 348.6966 |
| 348.4192 |
| 336.4923 |
| 334.5005 |
| 330.8703 |
| 271.6197 |
| 275.8209 |
| 275.4514 |
| 274.3268 |
| 272.3898 |
| 268.4383 |
| 266.9730 |
| 264.3506 |
| 264.2978 |
| 265.1105 |
| 264.0495 |
| 263.7556 |
| 264.4469 |
| 263.7342 |
| 263.7981 |
| 260.4055 |
| 263.6890 |
| 264.2666 |
| 263.0977 |
| 262.8491 |
| 263.1075 |
| 263.1978 |
| 263.5444 |
| 263.7832 |
| 264.2538 |
| 264.4387 |
| 265.1419 |
| 265.3259 |
| 265.1495 |
| 264.8845 |
| 265.6227 |
| 266.4750 |
| 266.1938 |
| 266.4673 |
| 266.7987 |
| 266.9307 |
| 267.7239 |
| 266.9927 |
| 267.3976 |
| 267.9107 |
| 268.0440 |
| 268.3614 |
| 268.5481 |
| 268.1555 |
| 267.5847 |
| 267.3689 |
| 267.7095 |
| 268.1259 |
| 267.7921 |
| 267.9674 |
| 267.8159 |
| 268.2019 |
| 267.8886 |
| 268.0126 |
| 268.2340 |
| 268.5885 |
| 268.4528 |
| 268.3859 |
| 268.5946 |
| 267.7485 |
| 268.0444 |
| 268.6492 |
| 269.3054 |
| 269.5021 |
| 269.2258 |
| 269.7106 |
| 268.6802 |
| 268.1711 |
| 267.6723 |
| 266.1564 |
| 267.4652 |
| 267.2323 |
| 266.5305 |
| 266.2807 |
| 265.8473 |
| 266.2104 |
| 266.3574 |
| 266.4670 |
| 266.5977 |
| 266.2636 |
| 266.1423 |
| 266.3536 |
| 266.5222 |
| 266.5689 |
| 266.0980 |
| 266.3780 |
| 266.5606 |
| 266.2950 |
| 266.2288 |
| 266.5120 |
| 266.6606 |
| 266.2109 |
| 266.3411 |
| 266.5411 |
| 266.4449 |
| 266.6978 |
| 266.6594 |
| 266.2570 |
| 266.8067 |
| 266.4995 |
| 266.6628 |
| 266.6004 |
| 266.7890 |
| 266.6853 |
| 267.2310 |
| 267.5440 |
| 267.4926 |
| 267.4828 |
| 267.6000 |
| 267.4803 |
| 267.3667 |
| 266.9527 |
| 267.1771 |
| 267.3091 |
| 267.5042 |
| 267.2534 |
| 267.1974 |
| 267.3934 |
| 267.3653 |
| 267.7148 |
| 267.5391 |
| 268.3131 |
| 267.7023 |
| 268.0183 |
| 267.9571 |
| 267.8694 |
| 268.2073 |
| 268.0698 |
| 267.8415 |
| 268.1851 |
| 268.7745 |
| 268.4847 |
| 268.3487 |
| 268.6427 |
| 268.8372 |
| 267.4193 |
| 268.9077 |
| 268.9491 |
| 268.6637 |
| 269.5933 |
| 269.1641 |
| 269.4712 |
| 269.3531 |
| 269.4189 |
| 269.2385 |
| 269.0415 |
| 268.9998 |
| 269.1049 |
| 269.2106 |
| 269.1671 |
| 269.0205 |
| 268.9854 |
| 269.2370 |
| 269.2206 |
| 269.2152 |
| 269.4987 |
| 269.2589 |
| 269.4422 |
| 269.2817 |
| 269.5369 |
| 268.4116 |
| 268.9169 |
| 268.9732 |
| 268.8956 |
| 269.1462 |
| 269.8027 |
| 269.8216 |
| 269.2842 |
| 269.4935 |
| 269.9663 |
| 270.7735 |
| 269.3824 |
| 269.2293 |
| 269.4686 |
| 269.2275 |
| 269.1230 |
| 268.2914 |
| 269.1618 |
| 268.5027 |
| 268.5396 |
| 268.4939 |
| 269.1118 |
| 268.7514 |
| 268.7991 |
| 267.8268 |
| 269.0223 |
| 268.5405 |
| 268.3407 |
| 268.7412 |
| 267.6812 |
| 268.2131 |
| 268.3896 |
| 268.2649 |
| 267.8483 |
| 268.4106 |
| 268.5024 |
| 268.6592 |
| 268.4329 |
| 268.3645 |
| 268.3170 |
| 269.2239 |
| 268.8919 |
| 269.8446 |
| 270.0548 |
| 270.4695 |
| 271.1068 |
| 270.9828 |
| 270.9624 |
| 270.8776 |
| 272.0461 |
| 271.5158 |
| 271.7602 |
| 272.0224 |
| 272.6453 |
| 272.6714 |
| 272.2059 |
| 272.0055 |
| 272.5043 |
| 271.3691 |
| 271.5646 |
| 270.5749 |
| 271.1901 |
| 270.8588 |
| 269.9153 |
| 269.5864 |
| 270.3074 |
| 269.9754 |
| 269.5831 |
| 269.2175 |
| 269.0430 |
| 269.3900 |
| 269.5935 |
| 268.9453 |
| 268.9313 |
| 264.5046 |
| 269.2670 |
| 268.8483 |
| 268.6364 |
| 268.7173 |
| 268.8957 |
| 268.4450 |
| 268.7640 |
| 268.3019 |
| 268.9639 |
| 268.6474 |
| 268.2774 |
| 268.2350 |
| 268.5234 |
| 268.5999 |
| 269.2693 |
| 268.0772 |