Ιστορία των ημερήσιων τιμών MOP /MTL από Δευτέρα, 22 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πατάκα Μακάο = 0.05532 λιρέτα Μάλτας
το ελάχιστο για
1 πατάκα Μακάο = 0.03604 λιρέτα Μάλτας
Ιστορία τιμή των MTL / MOP
Date | MOP/MTL |
| 0.04971 |
| 0.04988 |
| 0.05013 |
| 0.04912 |
| 0.04963 |
| 0.04918 |
| 0.04889 |
| 0.04875 |
| 0.04907 |
| 0.04912 |
| 0.04946 |
| 0.04948 |
| 0.04955 |
| 0.04927 |
| 0.04902 |
| 0.04874 |
| 0.04878 |
| 0.04821 |
| 0.04832 |
| 0.04892 |
| 0.04955 |
| 0.04918 |
| 0.04881 |
| 0.04888 |
| 0.04984 |
| 0.04969 |
| 0.05024 |
| 0.04993 |
| 0.05049 |
| 0.05032 |
| 0.05075 |
| 0.05036 |
| 0.04986 |
| 0.04958 |
| 0.04926 |
| 0.04907 |
| 0.04884 |
| 0.04885 |
| 0.04855 |
| 0.04857 |
| 0.04825 |
| 0.04748 |
| 0.04836 |
| 0.04880 |
| 0.04881 |
| 0.04882 |
| 0.04942 |
| 0.04973 |
| 0.04973 |
| 0.04925 |
| 0.04888 |
| 0.04829 |
| 0.04849 |
| 0.04817 |
| 0.04858 |
| 0.04952 |
| 0.04969 |
| 0.05006 |
| 0.04981 |
| 0.04947 |
| 0.04952 |
| 0.04904 |
| 0.04894 |
| 0.04927 |
| 0.04976 |
| 0.05001 |
| 0.05023 |
| 0.05048 |
| 0.05089 |
| 0.05113 |
| 0.05151 |
| 0.05207 |
| 0.05151 |
| 0.05300 |
| 0.05368 |
| 0.05399 |
| 0.05393 |
| 0.05468 |
| 0.05402 |
| 0.05522 |
| 0.05298 |
| 0.05241 |
| 0.05337 |
| 0.05303 |
| 0.05347 |
| 0.05233 |
| 0.05210 |
| 0.05172 |
| 0.05196 |
| 0.05233 |
| 0.05276 |
| 0.05092 |
| 0.05019 |
| 0.05045 |
| 0.05095 |
| 0.04969 |
| 0.04931 |
| 0.04970 |
| 0.05085 |
| 0.05023 |
| 0.05052 |
| 0.04958 |
| 0.04834 |
| 0.04869 |
| 0.04917 |
| 0.04754 |
| 0.04725 |
| 0.04724 |
| 0.04677 |
| 0.04759 |
| 0.04727 |
| 0.04689 |
| 0.04719 |
| 0.04727 |
| 0.04712 |
| 0.04738 |
| 0.04735 |
| 0.04736 |
| 0.04731 |
| 0.04757 |
| 0.04705 |
| 0.04621 |
| 0.04618 |
| 0.04618 |
| 0.04614 |
| 0.04636 |
| 0.04607 |
| 0.04578 |
| 0.04563 |
| 0.04536 |
| 0.04516 |
| 0.04537 |
| 0.04554 |
| 0.04546 |
| 0.04564 |
| 0.04516 |
| 0.04539 |
| 0.04557 |
| 0.04525 |
| 0.04522 |
| 0.04499 |
| 0.04506 |
| 0.04429 |
| 0.04408 |
| 0.04390 |
| 0.04393 |
| 0.04413 |
| 0.04419 |
| 0.04450 |
| 0.04446 |
| 0.04445 |
| 0.04500 |
| 0.04540 |
| 0.04554 |
| 0.04498 |
| 0.04525 |
| 0.04459 |
| 0.04419 |
| 0.04429 |
| 0.04461 |
| 0.04456 |
| 0.04428 |
| 0.04450 |
| 0.04418 |
| 0.04390 |
| 0.04399 |
| 0.04396 |
| 0.04425 |
| 0.04439 |
| 0.04503 |
| 0.04538 |
| 0.04539 |
| 0.04542 |
| 0.04618 |
| 0.04554 |
| 0.04570 |
| 0.04552 |
| 0.04563 |
| 0.04606 |
| 0.04570 |
| 0.04531 |
| 0.04550 |
| 0.04509 |
| 0.04559 |
| 0.04528 |
| 0.04583 |
| 0.04576 |
| 0.04568 |
| 0.04698 |
| 0.04741 |
| 0.04753 |
| 0.04778 |
| 0.04768 |
| 0.04741 |
| 0.04758 |
| 0.04835 |
| 0.04929 |
| 0.04927 |
| 0.04974 |
| 0.04932 |
| 0.04966 |
| 0.04948 |
| 0.04965 |
| 0.04979 |
| 0.04874 |
| 0.05029 |
| 0.04810 |
| 0.04702 |
| 0.04811 |
| 0.04928 |
| 0.04952 |
| 0.04919 |
| 0.04851 |
| 0.04863 |
| 0.04834 |
| 0.04815 |
| 0.04790 |
| 0.04778 |
| 0.04826 |
| 0.04805 |
| 0.04813 |
| 0.04805 |
| 0.04836 |
| 0.04807 |
| 0.04829 |
| 0.04779 |
| 0.04791 |
| 0.04766 |
| 0.04818 |
| 0.04844 |
| 0.04868 |
| 0.04833 |
| 0.04845 |
| 0.04821 |
| 0.04825 |
| 0.04786 |
| 0.04795 |
| 0.04736 |
| 0.04732 |
| 0.04782 |
| 0.04763 |
| 0.04729 |
| 0.04765 |
| 0.04709 |
| 0.04682 |
| 0.04742 |
| 0.04696 |
| 0.04730 |
| 0.04744 |
| 0.04755 |
| 0.04728 |
| 0.04743 |
| 0.04751 |
| 0.04714 |
| 0.04704 |
| 0.04719 |
| 0.04738 |
| 0.04695 |
| 0.04683 |
| 0.04715 |
| 0.04689 |
| 0.04672 |
| 0.04695 |
| 0.04709 |
| 0.04645 |
| 0.04649 |
| 0.04671 |
| 0.04632 |
| 0.04634 |
| 0.04629 |
| 0.04664 |
| 0.04699 |
| 0.04699 |
| 0.04693 |
| 0.04701 |
| 0.04646 |
| 0.04742 |
| 0.04663 |
| 0.04671 |
| 0.04638 |
| 0.04589 |
| 0.04630 |
| 0.04600 |
| 0.04536 |
| 0.04551 |
| 0.04577 |
| 0.04571 |
| 0.04546 |
| 0.04622 |
| 0.04657 |
| 0.04594 |
| 0.04539 |
| 0.04542 |
| 0.04537 |
| 0.04519 |
| 0.04564 |
| 0.04545 |
| 0.04566 |
| 0.04515 |
| 0.04530 |
| 0.04568 |
| 0.04502 |
| 0.04452 |
| 0.04450 |
| 0.04393 |
| 0.04351 |
| 0.04288 |
| 0.04327 |
| 0.04316 |
| 0.04268 |
| 0.04320 |
| 0.04310 |
| 0.04325 |
| 0.04298 |
| 0.04330 |
| 0.04307 |
| 0.04308 |
| 0.04350 |
| 0.04346 |
| 0.04445 |
| 0.04447 |
| 0.04500 |
| 0.04520 |
| 0.04525 |
| 0.04498 |
| 0.04474 |
| 0.04530 |
| 0.04587 |
| 0.04545 |
| 0.04523 |
| 0.04546 |
| 0.04543 |
| 0.04488 |
| 0.04457 |
| 0.04441 |
| 0.04475 |
| 0.04468 |
| 0.04513 |
| 0.04518 |
| 0.04514 |
| 0.04556 |
| 0.04585 |
| 0.04662 |
| 0.04683 |
| 0.04693 |
| 0.04781 |
| 0.04797 |
| 0.04768 |
| 0.04757 |
| 0.04796 |
| 0.04777 |
| 0.04875 |
| 0.04901 |
| 0.04912 |
| 0.04931 |
| 0.05041 |
| 0.05063 |
| 0.05028 |
| 0.04941 |
| 0.05001 |
| 0.05041 |
| 0.05075 |
| 0.05073 |
| 0.05061 |
| 0.05072 |
| 0.04999 |
| 0.05019 |
| 0.04990 |
| 0.05070 |
| 0.05076 |
| 0.05137 |
| 0.05138 |
| 0.05160 |
| 0.05051 |
| 0.04996 |
| 0.05064 |
| 0.05056 |
| 0.05001 |
| 0.04866 |
| 0.04899 |
| 0.04942 |
| 0.04883 |
| 0.04822 |
| 0.04794 |
| 0.04777 |
| 0.04807 |
| 0.04781 |
| 0.04822 |
| 0.04805 |
| 0.04750 |
| 0.04805 |
| 0.04848 |
| 0.04811 |
| 0.04888 |
| 0.04848 |
| 0.04857 |
| 0.04822 |
| 0.04876 |
| 0.04755 |
| 0.04755 |
| 0.04767 |
| 0.04815 |
| 0.04780 |
| 0.04736 |
| 0.04702 |
| 0.04708 |
| 0.04775 |
| 0.04760 |
| 0.04721 |
| 0.04718 |
| 0.04812 |
| 0.04765 |
| 0.04833 |
| 0.04890 |
| 0.04885 |
| 0.04822 |
| 0.04757 |
| 0.04784 |
| 0.04916 |
| 0.04948 |
| 0.04904 |
| 0.04935 |
| 0.04942 |
| 0.04909 |
| 0.04957 |
| 0.04903 |
| 0.04967 |
| 0.05076 |
| 0.05042 |
| 0.05000 |
| 0.04990 |
| 0.04883 |
| 0.04858 |
| 0.04747 |
| 0.04743 |
| 0.04806 |
| 0.04786 |
| 0.04808 |
| 0.04753 |
| 0.04815 |
| 0.04794 |
| 0.04661 |
| 0.04839 |
| 0.04882 |
| 0.04908 |
| 0.04860 |
| 0.04958 |
| 0.04884 |
| 0.04869 |
| 0.04792 |
| 0.04744 |
| 0.04778 |
| 0.04765 |
| 0.04919 |
| 0.04897 |
| 0.04752 |
| 0.04821 |
| 0.04821 |
| 0.04967 |
| 0.05017 |
| 0.05088 |
| 0.04945 |
| 0.04953 |
| 0.04942 |
| 0.05075 |
| 0.04941 |
| 0.04803 |
| 0.04739 |
| 0.04735 |
| 0.04749 |
| 0.04739 |
| 0.04788 |
| 0.04626 |
| 0.04545 |
| 0.04502 |
| 0.04413 |
| 0.04392 |
| 0.04323 |
| 0.04357 |
| 0.04309 |
| 0.04325 |
| 0.04317 |
| 0.04335 |
| 0.04294 |
| 0.04234 |
| 0.04195 |
| 0.04224 |
| 0.04244 |
| 0.04221 |
| 0.04180 |
| 0.04161 |
| 0.04166 |
| 0.04092 |
| 0.04068 |
| 0.04026 |
| 0.04017 |
| 0.04007 |
| 0.04001 |
| 0.03976 |
| 0.03948 |
| 0.03953 |
| 0.03930 |
| 0.03954 |
| 0.03965 |
| 0.03954 |
| 0.03952 |
| 0.03940 |
| 0.03922 |
| 0.03908 |
| 0.03875 |
| 0.03880 |
| 0.03890 |
| 0.03887 |
| 0.03912 |
| 0.03901 |
| 0.03887 |
| 0.03858 |
| 0.03869 |
| 0.03909 |
| 0.03914 |
| 0.03920 |
| 0.03943 |
| 0.03965 |
| 0.03923 |
| 0.03961 |
| 0.03937 |
| 0.03942 |
| 0.03891 |
| 0.03926 |
| 0.03906 |
| 0.03916 |
| 0.03971 |
| 0.03976 |
| 0.03984 |
| 0.04008 |
| 0.03978 |
| 0.03897 |
| 0.03930 |
| 0.03963 |
| 0.03956 |
| 0.03978 |
| 0.03979 |
| 0.04029 |
| 0.04066 |
| 0.04068 |
| 0.04021 |
| 0.04028 |
| 0.04039 |
| 0.04055 |
| 0.04048 |
| 0.04081 |
| 0.04124 |
| 0.04177 |
| 0.04114 |
| 0.04090 |
| 0.04026 |
| 0.04056 |
| 0.04121 |
| 0.04149 |
| 0.04171 |
| 0.04137 |
| 0.04102 |
| 0.04105 |
| 0.04111 |
| 0.04114 |
| 0.04123 |
| 0.04188 |
| 0.03661 |
| 0.03713 |
| 0.03720 |
| 0.03637 |
| 0.03652 |
| 0.03604 |
| 0.03651 |
| 0.03678 |
| 0.03709 |
| 0.03731 |
| 0.03800 |
| 0.03783 |
| 0.03813 |
| 0.03772 |
| 0.03802 |
| 0.03859 |
| 0.03881 |
| 0.03924 |
| 0.03912 |
| 0.03958 |
| 0.03911 |
| 0.03858 |
| 0.03894 |
| 0.03859 |
| 0.03867 |
| 0.03914 |
| 0.03915 |
| 0.03963 |
| 0.03976 |
| 0.03993 |
| 0.03958 |
| 0.03961 |
| 0.03960 |
| 0.03937 |
| 0.03917 |
| 0.03905 |
| 0.03930 |
| 0.03937 |
| 0.03990 |
| 0.04004 |
| 0.04011 |
| 0.04047 |
| 0.04074 |
| 0.04052 |
| 0.04061 |
| 0.04116 |
| 0.04129 |
| 0.04124 |
| 0.04123 |
| 0.04133 |
| 0.04109 |
| 0.04096 |
| 0.04054 |
| 0.04024 |
| 0.04083 |
| 0.04176 |
| 0.04179 |
| 0.04213 |
| 0.04212 |
| 0.04267 |
| 0.04275 |
| 0.04250 |
| 0.04202 |
| 0.04197 |
| 0.04221 |
| 0.04219 |
| 0.04170 |
| 0.04189 |
| 0.04154 |
| 0.04212 |
| 0.04172 |
| 0.04201 |
| 0.04243 |
| 0.04278 |
| 0.04210 |
| 0.04193 |
| 0.04269 |
| 0.04267 |
| 0.04264 |
| 0.04153 |
| 0.04216 |
| 0.04186 |
| 0.04194 |
| 0.04228 |
| 0.04339 |
| 0.04442 |
| 0.04431 |
| 0.04467 |
| 0.04411 |
| 0.04492 |
| 0.04468 |
| 0.04527 |
| 0.04495 |
| 0.04508 |
| 0.04484 |
| 0.04441 |
| 0.04369 |
| 0.04430 |
| 0.04446 |
| 0.04538 |
| 0.04475 |
| 0.04492 |
| 0.04555 |
| 0.04540 |
| 0.04572 |
| 0.04593 |
| 0.04554 |
| 0.04481 |
| 0.04487 |
| 0.04465 |
| 0.04455 |
| 0.04508 |
| 0.04459 |
| 0.04421 |
| 0.04370 |
| 0.04281 |
| 0.04381 |
| 0.04385 |
| 0.04339 |
| 0.04338 |
| 0.04393 |
| 0.04448 |
| 0.04443 |
| 0.04444 |
| 0.04501 |
| 0.04412 |
| 0.04412 |
| 0.04439 |
| 0.04364 |
| 0.04287 |
| 0.04256 |
| 0.04231 |
| 0.04165 |
| 0.04157 |
| 0.04116 |
| 0.04106 |
| 0.04118 |
| 0.04158 |
| 0.04056 |
| 0.04000 |
| 0.04048 |
| 0.04031 |
| 0.04090 |
| 0.04120 |
| 0.04179 |
| 0.04099 |
| 0.04095 |
| 0.04087 |
| 0.04083 |
| 0.03975 |
| 0.03936 |
| 0.03999 |
| 0.04028 |
| 0.03997 |
| 0.04038 |
| 0.04111 |
| 0.04142 |
| 0.04150 |
| 0.04203 |
| 0.04187 |
| 0.04279 |
| 0.04322 |
| 0.04350 |
| 0.04349 |
| 0.04394 |
| 0.04362 |
| 0.04428 |
| 0.04434 |
| 0.04387 |
| 0.04329 |
| 0.04357 |
| 0.04439 |
| 0.04400 |
| 0.04299 |
| 0.04308 |
| 0.04347 |
| 0.04385 |
| 0.04414 |
| 0.04434 |
| 0.04341 |
| 0.04383 |
| 0.04459 |
| 0.04448 |
| 0.04509 |
| 0.04475 |
| 0.04505 |
| 0.04446 |
| 0.04451 |
| 0.04404 |
| 0.04331 |