Ιστορία των ημερήσιων τιμών MOP /UZS από Τρίτη, 16 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πατάκα Μακάο = 1 576.4940 σομ Ουζμπεκιστάν
το ελάχιστο για
1 πατάκα Μακάο = 122.5716 σομ Ουζμπεκιστάν
Ιστορία τιμή των UZS / MOP
Date | MOP/UZS |
| 1 561.8975 |
| 1 574.3617 |
| 1 572.0134 |
| 1 572.4689 |
| 1 568.1902 |
| 1 565.0308 |
| 1 559.2647 |
| 1 554.0657 |
| 1 554.2902 |
| 1 550.2099 |
| 1 532.4314 |
| 1 532.5565 |
| 1 532.1818 |
| 1 539.1819 |
| 1 539.7456 |
| 1 532.3580 |
| 1 537.8462 |
| 1 533.4103 |
| 1 538.7698 |
| 1 541.7172 |
| 1 532.4383 |
| 1 525.6299 |
| 1 533.6270 |
| 1 530.4558 |
| 1 526.8670 |
| 1 522.8536 |
| 1 516.7410 |
| 1 516.7621 |
| 1 516.1071 |
| 1 510.0221 |
| 1 511.8436 |
| 1 517.8399 |
| 1 510.5557 |
| 1 507.6084 |
| 1 501.5612 |
| 1 493.8799 |
| 1 499.0979 |
| 1 499.2160 |
| 1 451.7336 |
| 1 446.2614 |
| 1 440.8201 |
| 1 439.9597 |
| 1 434.4471 |
| 1 433.4303 |
| 1 425.5455 |
| 1 426.6640 |
| 1 417.9663 |
| 1 418.1767 |
| 1 416.2157 |
| 1 420.5891 |
| 1 415.2115 |
| 1 415.7816 |
| 1 411.5097 |
| 1 413.1651 |
| 1 415.7720 |
| 1 413.3624 |
| 1 407.1273 |
| 1 404.2082 |
| 1 403.3496 |
| 1 402.3749 |
| 1 403.7160 |
| 1 404.5808 |
| 1 399.7367 |
| 1 409.8031 |
| 1 404.5586 |
| 1 398.9783 |
| 1 394.7249 |
| 1 409.2519 |
| 1 407.7603 |
| 1 410.1640 |
| 1 394.3236 |
| 1 392.5991 |
| 1 386.7412 |
| 1 380.0860 |
| 1 382.5581 |
| 1 379.1816 |
| 1 377.1003 |
| 1 366.3338 |
| 1 362.9066 |
| 1 365.8500 |
| 1 357.4919 |
| 1 355.1167 |
| 1 356.5365 |
| 1 351.8241 |
| 1 349.5759 |
| 1 352.7726 |
| 1 346.3016 |
| 1 354.1466 |
| 1 356.5141 |
| 1 354.3480 |
| 1 350.6525 |
| 1 340.7917 |
| 1 339.6494 |
| 1 354.3550 |
| 1 360.4896 |
| 1 362.7629 |
| 1 364.8691 |
| 1 372.1727 |
| 1 379.6248 |
| 1 375.9698 |
| 1 382.5033 |
| 1 392.8484 |
| 1 428.5602 |
| 1 364.1488 |
| 1 355.0265 |
| 1 352.3579 |
| 1 349.2654 |
| 1 350.9014 |
| 1 353.1317 |
| 1 345.9096 |
| 1 349.9557 |
| 1 350.9460 |
| 1 349.5081 |
| 1 348.8156 |
| 1 345.2742 |
| 1 347.2841 |
| 1 348.8175 |
| 1 340.6743 |
| 1 342.7382 |
| 1 341.5376 |
| 1 336.1656 |
| 1 334.0983 |
| 1 333.0917 |
| 1 336.2093 |
| 1 335.6442 |
| 1 330.8985 |
| 1 332.7181 |
| 1 331.4659 |
| 1 332.4511 |
| 1 330.4930 |
| 1 334.4848 |
| 1 328.3304 |
| 1 326.3246 |
| 1 332.3429 |
| 1 327.3518 |
| 1 330.5866 |
| 1 329.4719 |
| 1 324.8744 |
| 1 328.3023 |
| 1 324.0594 |
| 1 322.0688 |
| 1 324.6791 |
| 1 326.4838 |
| 1 318.8627 |
| 1 322.1687 |
| 1 323.4673 |
| 1 320.6038 |
| 1 316.1953 |
| 1 315.5218 |
| 1 318.8401 |
| 1 312.1686 |
| 1 308.1855 |
| 1 309.0213 |
| 1 309.6267 |
| 1 311.6420 |
| 1 314.5404 |
| 1 310.0973 |
| 1 316.2739 |
| 1 320.9348 |
| 1 319.9440 |
| 1 318.1239 |
| 1 317.2362 |
| 1 317.7473 |
| 1 311.5092 |
| 1 309.1909 |
| 1 309.1201 |
| 1 310.7136 |
| 1 311.7960 |
| 1 301.8720 |
| 1 301.8171 |
| 1 301.0407 |
| 1 301.2043 |
| 1 297.4204 |
| 1 297.2809 |
| 1 297.3898 |
| 1 297.0700 |
| 1 299.1587 |
| 1 296.5761 |
| 1 293.1244 |
| 1 288.0266 |
| 1 289.5407 |
| 1 287.4491 |
| 1 286.2342 |
| 1 285.5398 |
| 1 285.1339 |
| 1 278.3359 |
| 1 281.9481 |
| 1 278.6345 |
| 1 278.9340 |
| 1 279.6950 |
| 1 277.7390 |
| 1 276.5281 |
| 1 275.0147 |
| 1 273.5367 |
| 1 273.8147 |
| 1 270.8641 |
| 1 271.8922 |
| 1 268.7823 |
| 1 268.7831 |
| 1 268.9726 |
| 1 267.7784 |
| 1 268.9997 |
| 1 266.8027 |
| 1 201.4809 |
| 1 201.1450 |
| 1 197.2008 |
| 1 194.0012 |
| 1 189.0280 |
| 1 187.8140 |
| 1 186.9856 |
| 1 185.5184 |
| 1 192.7292 |
| 1 191.1981 |
| 1 189.9107 |
| 1 193.6014 |
| 1 192.3182 |
| 1 192.7214 |
| 1 187.6425 |
| 1 186.9293 |
| 1 187.2093 |
| 1 187.8524 |
| 1 181.6091 |
| 1 179.0595 |
| 1 179.3918 |
| 1 178.0798 |
| 1 175.7228 |
| 1 171.4965 |
| 1 171.1649 |
| 1 168.0499 |
| 1 168.3951 |
| 1 166.4760 |
| 1 168.4752 |
| 1 164.2392 |
| 1 168.8842 |
| 1 163.9306 |
| 1 154.7869 |
| 1 160.3460 |
| 1 132.6532 |
| 1 076.9510 |
| 1 075.0524 |
| 1 071.8758 |
| 1 066.8619 |
| 1 065.3020 |
| 1 068.4743 |
| 1 064.2061 |
| 1 062.9587 |
| 1 056.0407 |
| 1 054.5283 |
| 1 051.0616 |
| 1 047.6959 |
| 1 045.9811 |
| 1 045.1258 |
| 1 045.3411 |
| 1 045.3614 |
| 1 045.8804 |
| 1 046.8835 |
| 1 044.6970 |
| 1 040.0104 |
| 1 038.8077 |
| 1 036.1768 |
| 1 036.4594 |
| 1 038.8911 |
| 1 039.1079 |
| 1 038.3400 |
| 1 038.8163 |
| 1 038.3813 |
| 1 038.4034 |
| 1 033.0077 |
| 1 033.4585 |
| 1 032.9996 |
| 1 034.1058 |
| 1 032.6091 |
| 1 033.3705 |
| 1 032.2801 |
| 1 030.9940 |
| 1 029.1902 |
| 1 025.5301 |
| 1 022.5018 |
| 1 021.7549 |
| 1 018.9185 |
| 1 017.4251 |
| 1 014.4715 |
| 1 014.1617 |
| 1 002.8950 |
| 999.3364 |
| 972.7707 |
| 967.6714 |
| 968.0248 |
| 965.2103 |
| 964.4896 |
| 963.3843 |
| 963.9922 |
| 964.5733 |
| 963.4028 |
| 966.0338 |
| 970.2456 |
| 972.8661 |
| 976.3360 |
| 977.9724 |
| 982.9797 |
| 986.1880 |
| 990.5791 |
| 990.9912 |
| 993.2888 |
| 997.7100 |
| 998.0007 |
| 1 000.2412 |
| 1 000.5493 |
| 1 002.0410 |
| 1 003.0193 |
| 1 008.0523 |
| 1 010.8700 |
| 1 010.4982 |
| 1 012.7596 |
| 1 015.8785 |
| 1 016.4691 |
| 1 016.3558 |
| 1 016.4449 |
| 1 015.9335 |
| 1 013.7582 |
| 1 010.0375 |
| 1 009.8781 |
| 1 007.9618 |
| 1 002.3572 |
| 1 008.1404 |
| 1 006.2711 |
| 1 005.8988 |
| 1 006.1726 |
| 1 002.8361 |
| 1 004.2887 |
| 1 008.5626 |
| 1 006.8038 |
| 1 002.6099 |
| 1 001.9121 |
| 1 001.6372 |
| 1 002.6954 |
| 1 003.5836 |
| 1 005.1223 |
| 1 006.2817 |
| 522.4502 |
| 518.9986 |
| 513.3626 |
| 512.2496 |
| 507.6361 |
| 512.5209 |
| 502.8910 |
| 499.4597 |
| 495.3566 |
| 492.7468 |
| 489.2486 |
| 488.6138 |
| 487.3074 |
| 479.2261 |
| 475.8395 |
| 472.7782 |
| 474.5094 |
| 467.9971 |
| 467.7315 |
| 464.9425 |
| 461.7097 |
| 459.9146 |
| 453.6542 |
| 453.3386 |
| 440.4734 |
| 441.5801 |
| 434.2920 |
| 428.6074 |
| 416.5148 |
| 416.8594 |
| 414.9377 |
| 406.4312 |
| 410.0246 |
| 409.4625 |
| 405.4270 |
| 407.2005 |
| 404.5896 |
| 404.6120 |
| 403.1694 |
| 401.4617 |
| 399.0352 |
| 396.6785 |
| 393.8856 |
| 392.1865 |
| 390.3866 |
| 385.1263 |
| 385.2887 |
| 381.9869 |
| 380.9130 |
| 379.0663 |
| 376.3195 |
| 375.9252 |
| 376.2845 |
| 375.5993 |
| 376.4489 |
| 376.7549 |
| 374.9737 |
| 373.4173 |
| 372.9777 |
| 370.0753 |
| 370.3237 |
| 368.8155 |
| 368.1830 |
| 367.6929 |
| 366.4285 |
| 366.2187 |
| 364.9860 |
| 364.4545 |
| 363.6025 |
| 362.3378 |
| 361.9585 |
| 362.0311 |
| 361.4245 |
| 361.1223 |
| 360.3994 |
| 358.0730 |
| 356.4309 |
| 356.9215 |
| 356.7570 |
| 355.4284 |
| 355.4686 |
| 352.9092 |
| 352.3643 |
| 352.4457 |
| 350.9506 |
| 351.2263 |
| 352.1608 |
| 350.8743 |
| 348.3556 |
| 348.5303 |
| 346.4049 |
| 346.3101 |
| 342.4015 |
| 341.1197 |
| 339.0176 |
| 337.6994 |
| 335.4652 |
| 332.8437 |
| 332.5279 |
| 330.6742 |
| 328.8518 |
| 327.7820 |
| 327.0411 |
| 326.3358 |
| 326.1352 |
| 325.1338 |
| 326.5591 |
| 323.2482 |
| 323.2726 |
| 322.8036 |
| 322.6701 |
| 321.0856 |
| 320.3713 |
| 320.7568 |
| 319.3939 |
| 319.4328 |
| 319.4598 |
| 317.7786 |
| 317.1315 |
| 316.4813 |
| 315.9520 |
| 315.3671 |
| 314.6812 |
| 315.6669 |
| 314.6046 |
| 312.6131 |
| 314.1899 |
| 311.3879 |
| 313.2958 |
| 308.8589 |
| 308.2455 |
| 308.7455 |
| 308.3287 |
| 307.2196 |
| 307.2361 |
| 305.9135 |
| 305.5602 |
| 304.3596 |
| 304.3204 |
| 304.0427 |
| 303.4301 |
| 303.3260 |
| 303.0877 |
| 301.5197 |
| 301.8889 |
| 301.8713 |
| 301.1843 |
| 299.7219 |
| 298.3182 |
| 298.7259 |
| 297.1417 |
| 297.4592 |
| 296.5331 |
| 295.5944 |
| 296.0932 |
| 296.2809 |
| 294.6661 |
| 293.8220 |
| 293.1948 |
| 294.0538 |
| 292.7771 |
| 292.7688 |
| 292.3059 |
| 292.0062 |
| 291.6374 |
| 289.8692 |
| 290.0701 |
| 289.2497 |
| 289.3570 |
| 288.8815 |
| 288.1803 |
| 287.3543 |
| 286.8527 |
| 286.5100 |
| 286.0142 |
| 285.3356 |
| 284.3015 |
| 284.4304 |
| 283.5503 |
| 283.0114 |
| 281.4331 |
| 280.4549 |
| 279.7821 |
| 278.8535 |
| 278.8837 |
| 276.1855 |
| 276.2538 |
| 275.1591 |
| 275.1764 |
| 275.4426 |
| 276.0257 |
| 275.6051 |
| 275.3932 |
| 275.7520 |
| 272.5843 |
| 272.3728 |
| 271.4757 |
| 270.6241 |
| 270.1952 |
| 272.4205 |
| 270.9778 |
| 270.6095 |
| 271.0767 |
| 269.2999 |
| 269.3606 |
| 270.1361 |
| 268.9233 |
| 266.3454 |
| 266.8791 |
| 265.9455 |
| 265.3653 |
| 264.8781 |
| 264.7717 |
| 264.3486 |
| 262.3035 |
| 263.5249 |
| 262.0498 |
| 262.2822 |
| 262.2485 |
| 261.2952 |
| 260.5582 |
| 259.6605 |
| 258.3403 |
| 259.6349 |
| 258.1912 |
| 258.7667 |
| 258.1203 |
| 257.6022 |
| 257.5474 |
| 257.1366 |
| 256.8380 |
| 255.9410 |
| 254.6320 |
| 253.8977 |
| 251.7695 |
| 252.0079 |
| 251.7448 |
| 251.5004 |
| 250.7370 |
| 249.1459 |
| 248.9967 |
| 248.6298 |
| 249.0295 |
| 249.0736 |
| 248.5270 |
| 248.7755 |
| 247.9670 |
| 247.1398 |
| 246.7336 |
| 246.7031 |
| 245.9338 |
| 245.4871 |
| 244.8640 |
| 244.8204 |
| 244.0247 |
| 243.2453 |
| 243.3852 |
| 242.7306 |
| 242.2242 |
| 241.7390 |
| 241.0652 |
| 240.6344 |
| 240.0062 |
| 239.5310 |
| 238.9215 |
| 238.6151 |
| 237.9287 |
| 237.3491 |
| 237.2095 |
| 238.1808 |
| 237.5253 |
| 237.0275 |
| 236.6739 |
| 236.0750 |
| 235.8134 |
| 235.4530 |
| 234.6967 |
| 234.4663 |
| 234.0964 |
| 233.7246 |
| 233.1033 |
| 232.7823 |
| 230.3950 |
| 230.2467 |
| 229.8576 |
| 229.8165 |
| 229.4339 |
| 229.2910 |
| 230.1001 |
| 228.6651 |
| 228.1647 |
| 227.5589 |
| 226.7449 |
| 226.3885 |
| 225.6400 |
| 225.1738 |
| 225.0534 |
| 224.2725 |
| 223.6663 |
| 223.2260 |
| 223.6786 |
| 222.6133 |
| 222.3924 |
| 221.9081 |
| 221.5916 |
| 221.1095 |
| 220.5155 |
| 220.0100 |
| 219.4542 |
| 219.0127 |
| 218.5221 |
| 218.2248 |
| 217.7511 |
| 217.8469 |
| 217.7464 |
| 216.8864 |
| 217.6495 |
| 216.0917 |
| 216.3006 |
| 215.8744 |
| 216.2629 |
| 215.4849 |
| 215.4776 |
| 214.2588 |
| 214.6733 |
| 214.5083 |
| 214.2228 |
| 213.7543 |
| 213.3147 |
| 213.1855 |
| 212.6370 |
| 213.6827 |
| 211.7683 |
| 212.3354 |
| 211.8215 |
| 211.2535 |
| 210.5496 |
| 210.0475 |
| 209.8797 |
| 208.9464 |
| 209.0384 |
| 208.5554 |
| 207.9472 |
| 207.2705 |
| 207.5213 |
| 206.5885 |
| 206.2638 |
| 206.2993 |
| 205.8720 |
| 206.2703 |
| 205.9001 |
| 205.6754 |
| 206.4745 |
| 205.3208 |
| 205.0902 |
| 205.0604 |
| 207.6281 |
| 204.8264 |
| 204.1340 |
| 207.2379 |
| 203.9727 |
| 203.8832 |
| 204.0671 |
| 203.2068 |
| 204.0109 |
| 203.2869 |
| 203.0055 |
| 202.3977 |
| 203.1767 |
| 202.4139 |
| 202.6447 |
| 201.8312 |
| 201.1121 |
| 201.5071 |
| 200.3134 |
| 200.2633 |
| 199.7897 |
| 199.6203 |
| 198.3148 |
| 211.4543 |
| 210.6632 |
| 210.4089 |
| 199.7132 |
| 196.8951 |
| 195.8730 |
| 193.8479 |
| 191.7430 |
| 193.7459 |
| 193.3254 |
| 192.7370 |
| 189.5001 |
| 190.8041 |
| 192.6780 |
| 193.0903 |
| 191.4980 |
| 191.1160 |
| 190.3565 |
| 190.1265 |
| 190.0706 |
| 191.0258 |
| 189.7086 |
| 190.6374 |
| 188.7117 |
| 190.2061 |
| 189.0447 |
| 188.4236 |
| 188.5942 |
| 188.3858 |
| 188.4820 |
| 187.9636 |
| 188.1433 |
| 187.9486 |
| 188.4422 |
| 187.2859 |
| 189.3107 |
| 187.0197 |
| 187.2196 |
| 188.4890 |
| 186.9691 |
| 188.4396 |
| 186.7350 |
| 187.6849 |
| 186.4736 |
| 186.2249 |
| 186.0995 |
| 186.0049 |
| 185.8058 |
| 185.2898 |
| 186.1195 |
| 185.0324 |
| 184.5100 |
| 183.5643 |
| 183.2219 |
| 182.7717 |
| 182.4187 |
| 181.4260 |
| 180.9885 |
| 182.0357 |
| 177.3448 |
| 180.3571 |
| 178.6896 |
| 178.7904 |
| 174.9649 |
| 176.8768 |
| 176.0925 |
| 176.2397 |
| 175.4778 |
| 174.7027 |
| 175.5870 |
| 174.5350 |
| 175.8408 |
| 174.6629 |
| 174.9443 |
| 174.4951 |
| 173.1932 |
| 171.8946 |
| 171.7227 |
| 170.3104 |
| 168.2719 |
| 169.2336 |
| 169.1628 |
| 168.8351 |
| 167.0084 |
| 166.6820 |
| 166.9851 |
| 165.3862 |
| 165.9164 |
| 161.7269 |
| 165.5319 |
| 164.9588 |
| 163.6556 |
| 163.6703 |
| 164.1218 |
| 163.6476 |
| 164.0475 |
| 163.8734 |
| 164.0082 |
| 163.6456 |
| 163.4869 |
| 163.4871 |
| 162.9368 |
| 163.0513 |
| 163.0394 |
| 163.0572 |
| 162.7331 |
| 162.7574 |
| 163.0916 |
| 162.6643 |
| 163.0039 |
| 162.4318 |
| 161.9033 |
| 162.3993 |
| 162.1924 |
| 162.5038 |
| 162.2084 |
| 162.0359 |
| 161.5716 |
| 161.4481 |
| 161.2970 |
| 161.5052 |
| 161.2101 |
| 160.8074 |
| 160.9470 |
| 161.0349 |
| 160.5977 |
| 160.7283 |
| 160.3238 |
| 160.4350 |
| 160.2764 |
| 160.0948 |
| 160.2660 |
| 159.7915 |
| 159.6116 |
| 159.9160 |
| 160.6227 |
| 160.6134 |
| 160.0670 |
| 160.0982 |
| 159.4853 |
| 159.1815 |
| 158.7508 |
| 157.5210 |
| 158.4292 |
| 158.1489 |
| 157.9398 |
| 157.5200 |
| 156.9487 |
| 157.3554 |
| 157.1222 |
| 157.3195 |
| 157.2347 |
| 156.9837 |
| 156.6172 |
| 156.6772 |
| 156.5328 |
| 156.4776 |
| 156.1346 |
| 156.2197 |
| 156.1578 |
| 155.7951 |
| 155.8669 |
| 155.6797 |
| 155.7015 |
| 155.3101 |
| 155.1983 |
| 155.1297 |
| 154.7040 |
| 154.8395 |
| 154.7278 |
| 154.0516 |
| 154.7714 |
| 154.4003 |
| 154.6080 |
| 154.4867 |
| 154.6135 |
| 154.4136 |
| 154.5349 |
| 154.8991 |
| 154.8242 |
| 154.7863 |
| 154.6374 |
| 154.2854 |
| 154.1519 |
| 153.7086 |
| 153.8113 |
| 153.7731 |
| 153.9095 |
| 153.6355 |
| 153.6018 |
| 153.4242 |
| 153.0899 |
| 153.2846 |
| 153.1002 |
| 154.5687 |
| 152.9016 |
| 153.4200 |
| 152.9429 |
| 153.1791 |
| 153.4294 |
| 153.0768 |
| 152.8711 |
| 152.9468 |
| 153.2285 |
| 153.1392 |
| 153.0193 |
| 152.7970 |
| 153.2762 |
| 151.1753 |
| 152.9433 |
| 153.0024 |
| 152.3997 |
| 153.9610 |
| 138.4864 |
| 140.3982 |
| 143.4707 |
| 143.4126 |
| 143.7619 |
| 144.1368 |
| 142.3874 |
| 151.4843 |
| 151.1770 |
| 145.5664 |
| 145.2146 |
| 145.7868 |
| 144.6720 |
| 143.4158 |
| 141.2216 |
| 143.1574 |
| 143.5745 |
| 146.6054 |
| 146.2156 |
| 148.9678 |
| 145.3728 |
| 147.2885 |
| 147.8508 |
| 146.8260 |
| 147.2289 |
| 146.8278 |
| 144.4082 |
| 144.9445 |
| 141.8992 |
| 141.5510 |
| 141.6925 |
| 144.0883 |
| 142.8452 |
| 139.4299 |
| 138.1807 |
| 140.9578 |
| 141.6208 |
| 140.0224 |
| 139.9755 |
| 141.6783 |
| 143.5362 |
| 143.3798 |
| 144.1775 |
| 145.5924 |
| 142.3464 |
| 141.7892 |
| 143.4797 |
| 140.9380 |
| 138.7287 |
| 137.7091 |
| 136.7121 |
| 134.6280 |
| 134.2327 |
| 133.1633 |
| 133.0891 |
| 133.0631 |
| 133.9538 |
| 128.2933 |
| 128.0576 |
| 128.3654 |
| 131.3768 |
| 130.9457 |
| 132.1875 |
| 133.0636 |
| 134.3377 |
| 132.3694 |
| 132.1148 |
| 132.3230 |
| 131.8869 |
| 132.1324 |
| 131.8103 |
| 131.5692 |
| 131.6090 |
| 131.4621 |
| 131.2920 |
| 131.2446 |
| 130.5811 |
| 127.0057 |
| 130.5498 |
| 130.3002 |
| 130.1696 |
| 129.9716 |
| 129.5913 |
| 129.4093 |
| 128.2826 |
| 128.4576 |
| 128.4459 |
| 128.4000 |
| 128.0222 |
| 128.0452 |
| 128.2041 |
| 128.1453 |
| 127.6244 |
| 124.6555 |
| 124.7375 |
| 127.1183 |
| 126.3495 |
| 127.3114 |
| 128.6787 |
| 124.8355 |
| 126.1967 |
| 125.2145 |
| 127.1086 |
| 126.5552 |
| 125.0672 |
| 128.7204 |
| 126.4452 |
| 125.4639 |
| 126.0851 |
| 126.5335 |
| 124.3456 |