Ιστορία των ημερήσιων τιμών MRO /VND από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 111.8049 ντονγκ Βιετνάμ
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 56.5080 ντονγκ Βιετνάμ
Ιστορία τιμή των VND / MRO
Date | MRO/VND |
| 70.4539 |
| 70.7656 |
| 69.7770 |
| 70.0778 |
| 68.7858 |
| 69.2366 |
| 69.3492 |
| 69.4922 |
| 69.2486 |
| 69.1229 |
| 68.6350 |
| 68.2989 |
| 68.1242 |
| 68.7196 |
| 68.9479 |
| 69.0311 |
| 68.6543 |
| 68.8096 |
| 68.6348 |
| 68.7414 |
| 67.9888 |
| 68.0142 |
| 68.2602 |
| 68.0255 |
| 67.9034 |
| 67.7406 |
| 68.0538 |
| 68.6105 |
| 67.7752 |
| 67.6167 |
| 67.0394 |
| 67.4519 |
| 68.0501 |
| 67.2942 |
| 67.2621 |
| 67.5151 |
| 66.8421 |
| 66.9109 |
| 67.1270 |
| 66.9563 |
| 66.9647 |
| 67.6146 |
| 67.0380 |
| 66.4576 |
| 66.2281 |
| 66.3083 |
| 66.0366 |
| 65.6828 |
| 65.3718 |
| 65.7475 |
| 65.5888 |
| 65.7974 |
| 65.9952 |
| 66.5302 |
| 65.8406 |
| 66.5603 |
| 66.9221 |
| 67.4476 |
| 67.2157 |
| 66.7770 |
| 65.8735 |
| 65.7973 |
| 66.0481 |
| 66.1301 |
| 66.3058 |
| 66.7275 |
| 66.6104 |
| 66.8994 |
| 66.6548 |
| 67.0250 |
| 69.0216 |
| 69.9784 |
| 69.6858 |
| 70.2389 |
| 69.7900 |
| 70.2616 |
| 69.2962 |
| 66.6673 |
| 67.7941 |
| 66.6587 |
| 66.9357 |
| 66.0950 |
| 65.9731 |
| 66.1863 |
| 65.5500 |
| 65.7066 |
| 65.8697 |
| 65.9821 |
| 65.8057 |
| 66.1731 |
| 65.4336 |
| 65.8259 |
| 65.5362 |
| 65.6695 |
| 65.1057 |
| 65.0918 |
| 65.6144 |
| 65.4277 |
| 65.1653 |
| 64.6791 |
| 64.5838 |
| 64.5427 |
| 64.2709 |
| 64.4005 |
| 64.1911 |
| 64.3233 |
| 63.9698 |
| 63.9708 |
| 63.8001 |
| 64.2264 |
| 64.0255 |
| 63.8340 |
| 64.0133 |
| 64.0867 |
| 64.4054 |
| 64.2313 |
| 64.3641 |
| 64.4974 |
| 63.5751 |
| 63.7066 |
| 63.9021 |
| 63.3814 |
| 63.5898 |
| 63.8143 |
| 63.6333 |
| 63.8289 |
| 63.7707 |
| 63.8358 |
| 63.7052 |
| 63.5606 |
| 63.7120 |
| 63.7992 |
| 63.8575 |
| 63.9812 |
| 64.3044 |
| 64.3928 |
| 64.3779 |
| 64.4004 |
| 64.3779 |
| 64.5038 |
| 64.5484 |
| 64.3852 |
| 64.2664 |
| 64.2590 |
| 64.3328 |
| 64.5849 |
| 64.6071 |
| 64.7341 |
| 64.5700 |
| 64.6073 |
| 64.6295 |
| 64.6002 |
| 64.1791 |
| 64.6454 |
| 64.6152 |
| 64.6300 |
| 64.6079 |
| 64.4886 |
| 64.3475 |
| 64.4660 |
| 64.2741 |
| 64.6297 |
| 64.6816 |
| 64.5479 |
| 64.6296 |
| 64.8688 |
| 64.6738 |
| 64.4066 |
| 64.8164 |
| 64.8014 |
| 65.0954 |
| 65.2623 |
| 64.7572 |
| 65.2774 |
| 64.9752 |
| 64.9899 |
| 64.9147 |
| 64.9295 |
| 64.7969 |
| 64.8616 |
| 65.0554 |
| 64.9539 |
| 64.9090 |
| 64.8214 |
| 65.1328 |
| 64.7780 |
| 64.9781 |
| 64.7225 |
| 64.7029 |
| 64.9264 |
| 64.8418 |
| 64.8969 |
| 65.2162 |
| 64.6466 |
| 64.5262 |
| 64.9437 |
| 65.0535 |
| 65.2941 |
| 64.7550 |
| 65.3948 |
| 65.8436 |
| 65.8655 |
| 65.6843 |
| 65.4324 |
| 65.6895 |
| 66.4556 |
| 65.4725 |
| 65.1911 |
| 65.0505 |
| 64.9513 |
| 64.9543 |
| 65.0811 |
| 65.3992 |
| 65.1471 |
| 64.9345 |
| 64.8399 |
| 64.8264 |
| 64.9671 |
| 64.8406 |
| 64.8503 |
| 64.9717 |
| 64.9566 |
| 64.5079 |
| 65.0130 |
| 64.9290 |
| 64.9403 |
| 65.2020 |
| 64.9809 |
| 65.0690 |
| 65.0316 |
| 65.0238 |
| 65.1237 |
| 64.9378 |
| 65.2539 |
| 64.8589 |
| 64.9568 |
| 65.0921 |
| 65.1466 |
| 64.8742 |
| 64.7573 |
| 64.9060 |
| 65.3096 |
| 65.0782 |
| 65.1115 |
| 65.4396 |
| 65.1941 |
| 65.3795 |
| 65.3868 |
| 65.1719 |
| 65.5040 |
| 65.4905 |
| 65.3559 |
| 65.1947 |
| 65.0421 |
| 64.9711 |
| 65.0283 |
| 64.9131 |
| 65.1455 |
| 64.9496 |
| 65.1179 |
| 64.8920 |
| 64.9641 |
| 65.0363 |
| 65.0924 |
| 65.2235 |
| 65.1012 |
| 64.8420 |
| 64.9836 |
| 64.9712 |
| 64.7640 |
| 64.7512 |
| 65.1920 |
| 65.3244 |
| 65.0781 |
| 65.0711 |
| 65.1275 |
| 65.0852 |
| 65.0727 |
| 65.1008 |
| 65.1315 |
| 65.1370 |
| 65.1140 |
| 111.8049 |
| 64.8491 |
| 64.8559 |
| 64.6411 |
| 64.7386 |
| 64.7418 |
| 64.7362 |
| 64.7170 |
| 64.6589 |
| 65.0150 |
| 64.8653 |
| 64.8172 |
| 64.6783 |
| 64.5535 |
| 64.4828 |
| 64.3545 |
| 64.1271 |
| 64.1505 |
| 64.1738 |
| 64.1427 |
| 64.0579 |
| 63.8636 |
| 64.0437 |
| 63.7724 |
| 63.9666 |
| 63.7532 |
| 64.0119 |
| 64.0311 |
| 64.2209 |
| 64.0447 |
| 64.1260 |
| 63.9256 |
| 63.9444 |
| 63.9447 |
| 63.8450 |
| 63.9535 |
| 64.0576 |
| 63.8659 |
| 64.1402 |
| 64.0848 |
| 64.0763 |
| 64.0316 |
| 63.8990 |
| 63.6951 |
| 63.9630 |
| 63.6161 |
| 63.7186 |
| 64.0219 |
| 64.0455 |
| 64.0327 |
| 63.9722 |
| 62.2267 |
| 62.1433 |
| 62.3083 |
| 62.1775 |
| 62.2515 |
| 62.1732 |
| 62.4659 |
| 62.3028 |
| 62.5510 |
| 62.3481 |
| 62.7970 |
| 63.1637 |
| 62.5406 |
| 62.6915 |
| 63.1696 |
| 63.0020 |
| 62.9808 |
| 62.8480 |
| 62.8392 |
| 62.9730 |
| 62.9183 |
| 62.9049 |
| 63.0816 |
| 63.2248 |
| 63.1423 |
| 63.3617 |
| 62.8850 |
| 62.9470 |
| 63.2252 |
| 63.3455 |
| 63.6662 |
| 63.5985 |
| 63.7758 |
| 63.7118 |
| 63.8140 |
| 63.4133 |
| 63.1597 |
| 63.3569 |
| 63.0764 |
| 63.1325 |
| 63.1590 |
| 63.6896 |
| 63.6673 |
| 63.8279 |
| 63.4481 |
| 63.8824 |
| 63.8547 |
| 63.2818 |
| 62.6521 |
| 62.7257 |
| 62.6167 |
| 62.6116 |
| 62.7535 |
| 62.8956 |
| 62.9187 |
| 62.9395 |
| 62.8502 |
| 62.8243 |
| 63.1395 |
| 62.8238 |
| 62.9387 |
| 62.9090 |
| 62.7320 |
| 63.1946 |
| 62.9072 |
| 63.1279 |
| 65.5195 |
| 65.3657 |
| 62.5866 |
| 65.2996 |
| 65.3636 |
| 64.6866 |
| 65.6231 |
| 64.6803 |
| 66.1165 |
| 66.6384 |
| 66.7888 |
| 65.9767 |
| 65.9636 |
| 66.3213 |
| 66.9906 |
| 66.7824 |
| 67.1658 |
| 66.7804 |
| 66.6727 |
| 66.7208 |
| 66.6932 |
| 67.5684 |
| 70.5185 |
| 64.7371 |
| 65.9319 |
| 70.8439 |
| 69.7702 |
| 72.2504 |
| 74.2301 |
| 74.5099 |
| 72.6467 |
| 76.1919 |
| 72.0124 |
| 71.8358 |
| 72.0976 |
| 65.7424 |
| 68.5643 |
| 74.6703 |
| 74.0919 |
| 76.5386 |
| 76.0051 |
| 76.3530 |
| 71.3362 |
| 70.8507 |
| 70.2994 |
| 71.0831 |
| 71.0210 |
| 69.4447 |
| 67.4457 |
| 67.0409 |
| 67.1114 |
| 67.1954 |
| 66.9408 |
| 67.1541 |
| 67.1282 |
| 67.7492 |
| 67.6183 |
| 68.8961 |
| 69.7123 |
| 69.4842 |
| 69.9599 |
| 68.1017 |
| 70.1242 |
| 69.3626 |
| 68.5387 |
| 68.7846 |
| 68.5662 |
| 68.3007 |
| 68.5007 |
| 73.5757 |
| 73.4459 |
| 73.3767 |
| 73.3216 |
| 73.0870 |
| 73.2772 |
| 73.4721 |
| 73.3345 |
| 73.4957 |
| 73.3974 |
| 73.6104 |
| 73.2835 |
| 73.3434 |
| 73.4622 |
| 73.9481 |
| 73.7932 |
| 73.5143 |
| 73.1191 |
| 72.5028 |
| 72.3443 |
| 72.9747 |
| 72.4664 |
| 73.1378 |
| 73.5844 |
| 72.9689 |
| 72.7233 |
| 72.7509 |
| 72.7217 |
| 72.8700 |
| 72.8493 |
| 72.3823 |
| 72.5133 |
| 72.8032 |
| 72.8473 |
| 72.8247 |
| 72.7266 |
| 73.1427 |
| 73.3114 |
| 72.9165 |
| 72.7949 |
| 72.5222 |
| 72.2163 |
| 72.0668 |
| 71.4875 |
| 71.9409 |
| 71.4054 |
| 71.7292 |
| 71.1570 |
| 71.3903 |
| 71.8436 |
| 71.3636 |
| 71.3959 |
| 72.4238 |
| 72.5194 |
| 72.4517 |
| 72.5293 |
| 72.4268 |
| 72.4804 |
| 72.4528 |
| 72.5211 |
| 72.4356 |
| 72.4996 |
| 72.4935 |
| 72.4593 |
| 72.3846 |
| 72.4929 |
| 72.1090 |
| 72.5634 |
| 72.3236 |
| 70.0805 |
| 69.9463 |
| 69.9498 |
| 70.0940 |
| 70.9974 |
| 71.1421 |
| 69.9629 |
| 73.7470 |
| 70.3173 |
| 71.6506 |
| 71.9642 |
| 71.1290 |
| 70.3270 |
| 70.0593 |
| 70.3388 |
| 70.2955 |
| 69.7018 |
| 72.1478 |
| 72.0838 |
| 71.4376 |
| 71.3241 |
| 70.3612 |
| 69.8367 |
| 70.3548 |
| 70.8249 |
| 69.9737 |
| 69.8329 |
| 78.9241 |
| 78.8778 |
| 79.1643 |
| 76.8579 |
| 75.7271 |
| 75.3843 |
| 74.9889 |
| 74.0779 |
| 72.7297 |
| 71.0496 |
| 70.9578 |
| 70.1310 |
| 69.9200 |
| 69.4880 |
| 69.2883 |
| 69.2762 |
| 69.1229 |
| 68.9973 |
| 68.9147 |
| 69.0121 |
| 70.2101 |
| 69.7826 |
| 69.7225 |
| 69.9744 |
| 69.9647 |
| 70.0383 |
| 70.0011 |
| 69.8970 |
| 69.6142 |
| 69.5386 |
| 69.3165 |
| 69.4470 |
| 69.8696 |
| 69.2904 |
| 69.1577 |
| 69.1560 |
| 69.1124 |
| 69.1543 |
| 69.2618 |
| 68.8870 |
| 69.1420 |
| 69.4114 |
| 69.7072 |
| 70.4243 |
| 71.7249 |
| 71.7409 |
| 71.1495 |
| 71.2016 |
| 71.8400 |
| 71.7159 |
| 71.3505 |
| 70.8194 |
| 71.5689 |
| 72.6108 |
| 71.5890 |
| 71.6091 |
| 71.5894 |
| 72.3093 |
| 71.5064 |
| 71.8873 |
| 71.0256 |
| 71.6710 |
| 71.2231 |
| 71.1251 |
| 71.3501 |
| 71.8509 |
| 72.3624 |
| 72.1526 |
| 72.0469 |
| 73.2728 |
| 72.9022 |
| 73.5500 |
| 73.5846 |
| 73.7855 |
| 73.7225 |
| 72.9734 |
| 73.6530 |
| 74.1966 |
| 73.0730 |
| 73.8066 |
| 73.3893 |
| 71.9559 |
| 72.2475 |
| 72.9185 |
| 73.7284 |
| 73.9616 |
| 73.5786 |
| 73.9613 |
| 74.3741 |
| 74.8816 |
| 74.9295 |
| 74.2731 |
| 74.3319 |
| 74.5139 |
| 74.3348 |
| 74.4465 |
| 74.5541 |
| 74.8711 |
| 75.6428 |
| 75.3142 |
| 76.2001 |
| 75.0390 |
| 75.2850 |
| 75.9791 |
| 75.8908 |
| 75.1794 |
| 75.4947 |
| 77.1382 |
| 76.7112 |
| 73.4893 |
| 74.6826 |
| 72.9289 |
| 74.1255 |
| 73.3606 |
| 73.8627 |
| 72.5554 |
| 73.4741 |
| 69.6218 |
| 69.8400 |
| 70.4305 |
| 70.3551 |
| 68.7229 |
| 69.6125 |
| 69.1089 |
| 69.2181 |
| 69.3347 |
| 68.7282 |
| 70.6003 |
| 70.2090 |
| 70.1188 |
| 70.5296 |
| 69.1704 |
| 68.9511 |
| 69.1456 |
| 69.9286 |
| 68.2730 |
| 68.1510 |
| 68.0167 |
| 68.1325 |
| 68.3003 |
| 68.2852 |
| 68.4009 |
| 68.9775 |
| 67.3973 |
| 67.2884 |
| 67.0270 |
| 67.3215 |
| 67.5303 |
| 67.6449 |
| 67.6041 |
| 67.7722 |
| 69.2409 |
| 69.3345 |
| 69.0511 |
| 69.5855 |
| 69.6911 |
| 70.4165 |
| 69.5960 |
| 70.5123 |
| 70.9592 |
| 71.2986 |
| 71.6830 |
| 72.1459 |
| 72.6496 |
| 70.9869 |
| 71.3852 |
| 72.9323 |
| 73.0416 |
| 72.4850 |
| 72.7120 |
| 71.2088 |
| 71.2360 |
| 71.2501 |
| 70.9208 |
| 70.5065 |
| 70.4384 |
| 71.1045 |
| 70.8864 |
| 70.1616 |
| 70.0957 |
| 70.0207 |
| 68.4691 |
| 68.4367 |
| 68.5502 |
| 68.5039 |
| 68.6332 |
| 68.4434 |
| 69.1491 |
| 69.1150 |
| 69.1243 |
| 69.2439 |
| 68.8498 |
| 69.0156 |
| 68.7009 |
| 69.0260 |
| 65.7283 |
| 65.8797 |
| 65.9236 |
| 65.4788 |
| 67.5912 |
| 67.7360 |
| 67.6557 |
| 67.6733 |
| 68.0268 |
| 68.4274 |
| 67.5800 |
| 67.5397 |
| 67.5274 |
| 66.8867 |
| 67.2847 |
| 68.2141 |
| 68.0220 |
| 68.1747 |
| 66.9270 |
| 67.7426 |
| 68.0662 |
| 66.7747 |
| 66.0179 |
| 68.6256 |
| 68.6786 |
| 68.8169 |
| 67.6634 |
| 68.7473 |
| 69.1537 |
| 69.2869 |
| 69.1458 |
| 66.3200 |
| 67.1783 |
| 69.7273 |
| 67.8909 |
| 67.6213 |
| 67.8007 |
| 68.9606 |
| 68.4815 |
| 69.3876 |
| 69.5666 |
| 69.9507 |
| 68.8058 |
| 71.2001 |
| 71.7315 |
| 71.8507 |
| 72.0075 |
| 73.1213 |
| 73.1029 |
| 72.9668 |
| 72.6804 |
| 72.9320 |
| 73.0772 |
| 72.9667 |
| 74.6291 |
| 74.2604 |
| 72.5354 |
| 73.8568 |
| 72.8706 |
| 72.2273 |
| 71.0633 |
| 70.6521 |
| 69.2443 |
| 67.9051 |
| 68.2034 |
| 67.3262 |
| 67.1479 |
| 67.0257 |
| 66.9785 |
| 67.4500 |
| 67.0835 |
| 64.3871 |
| 66.8299 |
| 65.1132 |
| 63.3609 |
| 63.6358 |
| 63.6476 |
| 63.7218 |
| 63.5498 |
| 64.8343 |
| 64.8992 |
| 64.5084 |
| 64.9511 |
| 64.5657 |
| 64.6960 |
| 64.0324 |
| 64.6634 |
| 64.1354 |
| 65.6929 |
| 62.9360 |
| 64.3465 |
| 64.2587 |
| 64.6182 |
| 63.9134 |
| 63.5611 |
| 63.1760 |
| 63.0950 |
| 63.8597 |
| 64.0429 |
| 64.2882 |
| 64.6776 |
| 65.0719 |
| 64.1922 |
| 66.5278 |
| 65.4625 |
| 67.5118 |
| 65.9295 |
| 63.6242 |
| 63.8962 |
| 62.2892 |
| 62.0793 |
| 62.0656 |
| 62.3829 |
| 62.9403 |
| 62.2419 |
| 62.8356 |
| 63.2027 |
| 63.2045 |
| 63.1271 |
| 60.2777 |
| 60.2965 |
| 60.2757 |
| 60.2505 |
| 60.2449 |
| 60.2237 |
| 60.1839 |
| 60.2118 |
| 60.1816 |
| 60.1435 |
| 60.0106 |
| 60.0508 |
| 60.0592 |
| 60.1448 |
| 60.0916 |
| 60.1220 |
| 59.6202 |
| 60.1052 |
| 59.6585 |
| 59.6720 |
| 59.5104 |
| 59.9174 |
| 59.9384 |
| 59.5572 |
| 60.0295 |
| 59.9940 |
| 60.0146 |
| 59.9360 |
| 59.9831 |
| 59.8991 |
| 58.9292 |
| 58.6382 |
| 59.6466 |
| 59.6372 |
| 60.0839 |
| 60.0337 |
| 60.0707 |
| 60.0589 |
| 59.6110 |
| 59.6133 |
| 59.5008 |
| 59.9995 |
| 59.4106 |
| 59.9677 |
| 59.4969 |
| 59.4628 |
| 59.9429 |
| 59.6277 |
| 59.5854 |
| 59.5862 |
| 59.5639 |
| 59.6025 |
| 59.7134 |
| 59.4723 |
| 60.4700 |
| 60.4358 |
| 60.4231 |
| 60.4104 |
| 60.4653 |
| 60.3688 |
| 61.4588 |
| 60.3331 |
| 59.3289 |
| 59.3495 |
| 59.2900 |
| 59.2934 |
| 59.2492 |
| 59.3371 |
| 57.1414 |
| 57.1964 |
| 60.9367 |
| 57.1384 |
| 57.1912 |
| 57.1577 |
| 57.1494 |
| 59.1266 |
| 56.5338 |
| 57.8333 |
| 57.0992 |
| 58.5938 |
| 59.3378 |
| 59.3208 |
| 59.2632 |
| 59.2802 |
| 59.7056 |
| 59.1878 |
| 59.7694 |
| 59.2200 |
| 59.2360 |
| 59.1583 |
| 59.1854 |
| 59.1910 |
| 59.1804 |
| 59.1519 |
| 59.1729 |
| 59.6666 |
| 59.0873 |
| 59.6496 |
| 59.6648 |
| 59.6980 |
| 59.6284 |
| 59.7128 |
| 59.5946 |
| 59.0232 |
| 59.2696 |
| 59.6334 |
| 59.2196 |
| 59.2258 |
| 59.6422 |
| 59.5811 |
| 59.4490 |
| 60.4851 |
| 60.5493 |
| 60.3901 |
| 60.3580 |
| 60.3435 |
| 60.9383 |
| 60.8899 |
| 60.8688 |
| 60.8982 |
| 60.5958 |
| 60.5952 |
| 60.2671 |
| 59.9744 |
| 59.9389 |
| 60.8898 |
| 60.9213 |
| 60.9371 |
| 60.8786 |
| 60.8119 |
| 59.5804 |
| 58.9242 |
| 60.6935 |
| 59.3789 |
| 59.0396 |
| 60.6745 |
| 60.6057 |
| 60.5944 |
| 58.9274 |
| 58.7656 |
| 60.4992 |
| 61.6487 |
| 58.2859 |
| 57.9974 |
| 59.1162 |
| 61.8840 |
| 61.8745 |
| 61.8597 |
| 61.6286 |
| 61.8594 |
| 62.5000 |
| 62.9781 |
| 61.9904 |
| 62.0032 |
| 61.7261 |
| 61.6709 |
| 62.3277 |
| 60.0909 |
| 62.6656 |
| 60.3891 |
| 60.3164 |
| 60.3862 |
| 60.1110 |
| 60.1132 |