Ιστορία των ημερήσιων τιμών MRO /XCP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 0.03760369994 Ουγγιές χαλκού
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.00000018200 Ουγγιές χαλκού
Date | MRO/XCP |
---|---|
0.00000022627 | |
0.00000022626 | |
0.00000022628 | |
0.00000022626 | |
0.00000022629 | |
0.00000022627 | |
0.00000022626 | |
0.00000022630 | |
0.00000022626 | |
0.00000022629 | |
0.00000022626 | |
0.00000022625 | |
0.00000022628 | |
0.00000022627 | |
0.00000022626 | |
0.00000022625 | |
0.00000022629 | |
0.00000022629 | |
0.00000022628 | |
0.00000022626 | |
0.00000022630 | |
0.00000022626 | |
0.00000022624 | |
0.00000022630 | |
0.00000022624 | |
0.00000022629 | |
0.00000022632 | |
0.00000022626 | |
0.00000022626 | |
0.00000022626 | |
0.00000022628 | |
0.00000022625 | |
0.00000022626 | |
0.00000022627 | |
0.00000022627 | |
0.00000022625 | |
0.00000022627 | |
0.00000022626 | |
0.00000022625 | |
0.00000022624 | |
0.00000022630 | |
0.00000022625 | |
0.00000022624 | |
0.00000022628 | |
0.00000022626 | |
0.00000022626 | |
0.00000022522 | |
0.00000022522 | |
0.00000022522 | |
0.00000022336 | |
0.00000022340 | |
0.00000022411 | |
0.00000022380 | |
0.00000022392 | |
0.00000022619 | |
0.00000022715 | |
0.00000022776 | |
0.00000022688 | |
0.00000022594 | |
0.00000022520 | |
0.00000022351 | |
0.00000022370 | |
0.00000022402 | |
0.00000022564 | |
0.00000022705 | |
0.00000022699 | |
0.00000022725 | |
0.00000022745 | |
0.00000022712 | |
0.00000022938 | |
0.00000023162 | |
0.00000023075 | |
0.00000023461 | |
0.00000023537 | |
0.00000023658 | |
0.00000023666 | |
0.00000023550 | |
0.00000023593 | |
0.00000023750 | |
0.00000023346 | |
0.00000023153 | |
0.00000023239 | |
0.00000023205 | |
0.00000023128 | |
0.00000022874 | |
0.00000022894 | |
0.00000022801 | |
0.00000022886 | |
0.00000022969 | |
0.00000022969 | |
0.00000022715 | |
0.00000022583 | |
0.00000022627 | |
0.00000022691 | |
0.00000022382 | |
0.00000022395 | |
0.00000022381 | |
0.00000022662 | |
0.00000022589 | |
0.00000022509 | |
0.00000022319 | |
0.00000021855 | |
0.00000021918 | |
0.00000021885 | |
0.00000021651 | |
0.00000021522 | |
0.00000021589 | |
0.00000021500 | |
0.00000021705 | |
0.00000021566 | |
0.00000021460 | |
0.00000021575 | |
0.00000021565 | |
0.00000021587 | |
0.00000021511 | |
0.00000021489 | |
0.00000021494 | |
0.00000021456 | |
0.00000021563 | |
0.00000021527 | |
0.00000021284 | |
0.00000021254 | |
0.00000021227 | |
0.00000021271 | |
0.00000021322 | |
0.00000021287 | |
0.00000021192 | |
0.00000021145 | |
0.00000021061 | |
0.00000020925 | |
0.00000021062 | |
0.00000022084 | |
0.00000020864 | |
0.00000020718 | |
0.00000020143 | |
0.00000020852 | |
0.00000020937 | |
0.00000020809 | |
0.00000021191 | |
0.00000020755 | |
0.00000021283 | |
0.00000019384 | |
0.00000019671 | |
0.00000019029 | |
0.00000019377 | |
0.00000019016 | |
0.00000018789 | |
0.00000019612 | |
0.00000020429 | |
0.00000020903 | |
0.00000021838 | |
0.00000022416 | |
0.00000022118 | |
0.00000021684 | |
0.00000021809 | |
0.00000021264 | |
0.00000021995 | |
0.00000023457 | |
0.00000024530 | |
0.00000024759 | |
0.00000024698 | |
0.00000024460 | |
0.00000023882 | |
0.00000025061 | |
0.00000024846 | |
0.00000024346 | |
0.00000025179 | |
0.00000025255 | |
0.00000026344 | |
0.00000027463 | |
0.00000028375 | |
0.00000028469 | |
0.00000029707 | |
0.00000028751 | |
0.00000029473 | |
0.00000029329 | |
0.00000030893 | |
0.00000030481 | |
0.00000029060 | |
0.00000029334 | |
0.00000029653 | |
0.00000029349 | |
0.00000030338 | |
0.00000031223 | |
0.00000031001 | |
0.00000030820 | |
0.00000031064 | |
0.00000031189 | |
0.00000031932 | |
0.00000033594 | |
0.00000034029 | |
0.00000034632 | |
0.00000034829 | |
0.00000036268 | |
0.00000038275 | |
0.00000039237 | |
0.00000039629 | |
0.00000039422 | |
0.00000040657 | |
0.00000040234 | |
0.03760369994 | |
0.00000041074 | |
0.00000042370 | |
0.00000042830 | |
0.00000042942 | |
0.00000036711 | |
0.00000035761 | |
0.00000036377 | |
0.00000035935 | |
0.00000035717 | |
0.00000036277 | |
0.00000036531 | |
0.00000034121 | |
0.00000032358 | |
0.00000032944 | |
0.00000033282 | |
0.00000032576 | |
0.00000033001 | |
0.00000032955 | |
0.00000034675 | |
0.00000034698 | |
0.00000034960 | |
0.00000034993 | |
0.00000034284 | |
0.00000035115 | |
0.00000034670 | |
0.00000035377 | |
0.00000035515 | |
0.00000036669 | |
0.00000035924 | |
0.00000035416 | |
0.00000034894 | |
0.00000035300 | |
0.00000036291 | |
0.00000036014 | |
0.00000035823 | |
0.00000035377 | |
0.00000035135 | |
0.00000034179 | |
0.00000033451 | |
0.00000034028 | |
0.00000034630 | |
0.00000033973 | |
0.00000033870 | |
0.00000034974 | |
0.00000035008 | |
0.00000034907 | |
0.00000034277 | |
0.00000033736 | |
0.00000033001 | |
0.00000032707 | |
0.00000031598 | |
0.00000031280 | |
0.00000031060 | |
0.00000031423 | |
0.00000031205 | |
0.00000031575 | |
0.00000031383 | |
0.00000031510 | |
0.00000030615 | |
0.00000030938 | |
0.00000032489 | |
0.00000032586 | |
0.00000032932 | |
0.00000033967 | |
0.00000033485 | |
0.00000033812 | |
0.00000034339 | |
0.00000033359 | |
0.00000033759 | |
0.00000033160 | |
0.00000032952 | |
0.00000032414 | |
0.00000032665 | |
0.00000032602 | |
0.00000033478 | |
0.00000032202 | |
0.00000032837 | |
0.00000032599 | |
0.00000031676 | |
0.00000055953 | |
0.00000032602 | |
0.00000032257 | |
0.00000033593 | |
0.00000034025 | |
0.00000033310 | |
0.00000033235 | |
0.00000034289 | |
0.00000032946 | |
0.00000032655 | |
0.00000031952 | |
0.00000032980 | |
0.00000032439 | |
0.00000031493 | |
0.00000030104 | |
0.00000029268 | |
0.00000027853 | |
0.00000027310 | |
0.00000029194 | |
0.00000028926 | |
0.00000029153 | |
0.00000028650 | |
0.00000028956 | |
0.00000028652 | |
0.00000028048 | |
0.00000028206 | |
0.00000028847 | |
0.00000028968 | |
0.00000028871 | |
0.00000027928 | |
0.00000028466 | |
0.00000027377 | |
0.00000027091 | |
0.00000028711 | |
0.00000027566 | |
0.00000027483 | |
0.00000027515 | |
0.00000027587 | |
0.00000027932 | |
0.00000027613 | |
0.00000028325 | |
0.00000029583 | |
0.00000030426 | |
0.00000029516 | |
0.00000028472 | |
0.00000029657 | |
0.00000029524 | |
0.00000028503 | |
0.02089668480 | |
0.02092976536 | |
0.02096278327 | |
0.02081695903 | |
0.02073571916 | |
0.02074562878 | |
0.02092737404 | |
0.02084409467 | |
0.02097481718 | |
0.02101104539 | |
0.02106772979 | |
0.02114552760 | |
0.02117613657 | |
0.02135577870 | |
0.02157566820 | |
0.02152824990 | |
0.02169965240 | |
0.02169931718 | |
0.02164877887 | |
0.02160574142 | |
0.02171243528 | |
0.02166764725 | |
0.02187977699 | |
0.02195459531 | |
0.02192607044 | |
0.02194847372 | |
0.02200422502 | |
0.02209548134 | |
0.02210413189 | |
0.02200489342 | |
0.02222486793 | |
0.02229232825 | |
0.02239067418 | |
0.02230645417 | |
0.02234923146 | |
0.02235567119 | |
0.02210997422 | |
0.02220522574 | |
0.02210362923 | |
0.02245743923 | |
0.02229795724 | |
0.02261814583 | |
0.02249767218 | |
0.02261810089 | |
0.02231092415 | |
0.02222007843 | |
0.02239186108 | |
0.02233449505 | |
0.02221363660 | |
0.02197179122 | |
0.02197076951 | |
0.02206495484 | |
0.02202051203 | |
0.02195811691 | |
0.02181649344 | |
0.02175929084 | |
0.02177192185 | |
0.02170747633 | |
0.02199366186 | |
0.02175252844 | |
0.02171697830 | |
0.02179810773 | |
0.02186966264 | |
0.02190582583 | |
0.02195731410 | |
0.02187638273 | |
0.02274784251 | |
0.02262964882 | |
0.02234300256 | |
0.02238932111 | |
0.02203114887 | |
0.02251251567 | |
0.02222877998 | |
0.02205077278 | |
0.02188138577 | |
0.02151452811 | |
0.02076768420 | |
0.02160211318 | |
0.02222867199 | |
0.02191331310 | |
0.02138701130 | |
0.02111257907 | |
0.02141973063 | |
0.02185262779 | |
0.02266635139 | |
0.02295643421 | |
0.02390651848 | |
0.02385559516 | |
0.02261560960 | |
0.02371977901 | |
0.02554041178 | |
0.02420966159 | |
0.02410865093 | |
0.02490853879 | |
0.02563640691 | |
0.02490073272 | |
0.02648974007 | |
0.02417805632 | |
0.02447555315 | |
0.02334357868 |