Ιστορία των ημερήσιων τιμών MTL /AWF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 5.2089 Αρούμπα φιορίνι
το ελάχιστο για
1 λιρέτα Μάλτας = 3.9884 Αρούμπα φιορίνι
Ιστορία τιμή των AWF / MTL
| Date | MTL/AWF |
| | 4.0712 |
| | 4.0222 |
| | 4.1652 |
| | 4.2342 |
| | 4.1363 |
| | 4.1634 |
| | 4.1703 |
| | 4.2508 |
| | 4.2529 |
| | 4.2670 |
| | 4.2682 |
| | 4.2245 |
| | 4.2105 |
| | 4.3589 |
| | 4.4081 |
| | 4.3855 |
| | 4.3590 |
| | 4.4720 |
| | 4.4877 |
| | 4.4441 |
| | 4.3456 |
| | 4.4024 |
| | 4.3883 |
| | 4.4810 |
| | 4.6020 |
| | 4.5695 |
| | 4.5429 |
| | 4.6696 |
| | 4.7278 |
| | 4.7183 |
| | 4.7730 |
| | 4.6514 |
| | 4.7132 |
| | 4.7545 |
| | 4.7189 |
| | 4.7348 |
| | 4.7162 |
| | 4.7003 |
| | 4.7020 |
| | 4.7065 |
| | 4.7012 |
| | 4.7022 |
| | 4.7715 |
| | 4.8275 |
| | 4.8279 |
| | 4.8383 |
| | 4.8382 |
| | 4.8259 |
| | 4.8518 |
| | 4.8775 |
| | 4.8825 |
| | 4.9122 |
| | 4.9464 |
| | 4.9208 |
| | 4.8864 |
| | 4.9084 |
| | 4.9041 |
| | 4.9558 |
| | 4.9149 |
| | 4.9061 |
| | 4.9422 |
| | 4.9474 |
| | 4.9663 |
| | 4.9583 |
| | 5.0505 |
| | 5.0714 |
| | 5.0868 |
| | 5.0920 |
| | 5.0633 |
| | 5.0743 |
| | 5.0214 |
| | 5.0393 |
| | 5.0181 |
| | 4.9632 |
| | 4.8980 |
| | 4.9130 |
| | 4.9729 |
| | 4.9478 |
| | 5.0255 |
| | 5.0588 |
| | 5.0573 |
| | 5.0138 |
| | 5.0386 |
| | 5.0671 |
| | 5.0304 |
| | 5.0714 |
| | 5.1268 |
| | 5.0944 |
| | 5.0761 |
| | 5.0708 |
| | 5.0571 |
| | 4.9947 |
| | 4.9627 |
| | 4.9325 |
| | 4.9545 |
| | 4.8589 |
| | 4.9276 |
| | 4.9143 |
| | 4.9196 |
| | 4.9071 |
| | 4.8656 |
| | 4.9148 |
| | 4.9521 |
| | 4.9305 |
| | 4.9786 |
| | 4.9397 |
| | 4.9426 |
| | 4.9050 |
| | 4.8890 |
| | 4.9031 |
| | 4.7731 |
| | 4.7235 |
| | 4.7222 |
| | 4.7048 |
| | 4.6758 |
| | 4.6922 |
| | 4.7055 |
| | 4.6350 |
| | 4.5489 |
| | 4.5166 |
| | 4.5131 |
| | 4.5619 |
| | 4.5252 |
| | 4.5286 |
| | 4.5315 |
| | 4.4993 |
| | 4.6007 |
| | 4.4960 |
| | 4.6520 |
| | 4.7765 |
| | 4.6374 |
| | 4.5105 |
| | 4.5180 |
| | 4.5659 |
| | 4.6141 |
| | 4.5972 |
| | 4.6224 |
| | 4.6392 |
| | 4.6676 |
| | 4.6657 |
| | 4.6176 |
| | 4.6593 |
| | 4.6177 |
| | 4.5957 |
| | 4.5902 |
| | 4.6119 |
| | 4.6034 |
| | 4.6524 |
| | 4.6231 |
| | 4.6587 |
| | 4.5997 |
| | 4.5840 |
| | 4.5406 |
| | 4.5804 |
| | 4.5992 |
| | 4.6005 |
| | 4.5727 |
| | 4.6352 |
| | 4.6297 |
| | 4.6675 |
| | 4.6622 |
| | 4.6365 |
| | 4.6765 |
| | 4.6986 |
| | 4.6762 |
| | 4.7321 |
| | 4.7511 |
| | 4.6837 |
| | 4.7122 |
| | 4.6632 |
| | 4.6691 |
| | 4.6561 |
| | 4.6886 |
| | 4.6695 |
| | 4.6492 |
| | 4.6911 |
| | 4.7174 |
| | 4.6895 |
| | 4.6853 |
| | 4.7222 |
| | 4.7317 |
| | 4.6879 |
| | 4.7273 |
| | 4.7347 |
| | 4.7231 |
| | 4.7151 |
| | 4.7719 |
| | 4.7604 |
| | 4.7375 |
| | 4.7817 |
| | 4.7724 |
| | 4.7745 |
| | 4.7563 |
| | 4.7284 |
| | 4.7635 |
| | 4.7254 |
| | 4.7376 |
| | 4.7644 |
| | 4.6967 |
| | 4.7405 |
| | 4.7451 |
| | 4.7920 |
| | 4.8291 |
| | 4.7861 |
| | 4.8395 |
| | 4.9087 |
| | 4.8659 |
| | 4.8247 |
| | 4.8409 |
| | 4.8505 |
| | 4.7614 |
| | 4.7546 |
| | 4.8129 |
| | 4.8713 |
| | 4.8853 |
| | 4.8865 |
| | 4.9152 |
| | 4.8530 |
| | 4.8785 |
| | 4.8419 |
| | 4.9164 |
| | 4.8941 |
| | 4.8551 |
| | 4.9033 |
| | 4.9983 |
| | 4.9625 |
| | 5.0365 |
| | 5.1032 |
| | 5.1581 |
| | 5.1301 |
| | 5.1374 |
| | 5.1746 |
| | 5.1318 |
| | 5.1292 |
| | 5.1369 |
| | 5.1745 |
| | 5.1132 |
| | 5.1870 |
| | 5.1618 |
| | 5.1032 |
| | 5.1190 |
| | 4.9920 |
| | 5.0004 |
| | 4.9426 |
| | 4.9177 |
| | 4.9188 |
| | 4.9468 |
| | 4.9833 |
| | 4.9120 |
| | 4.8596 |
| | 4.8953 |
| | 4.9215 |
| | 4.8976 |
| | 4.8969 |
| | 4.9479 |
| | 4.9818 |
| | 5.0018 |
| | 4.9638 |
| | 4.9724 |
| | 4.9040 |
| | 4.9185 |
| | 4.9189 |
| | 4.8894 |
| | 4.8567 |
| | 4.7787 |
| | 4.7475 |
| | 4.7402 |
| | 4.6641 |
| | 4.6696 |
| | 4.6791 |
| | 4.6904 |
| | 4.6645 |
| | 4.6608 |
| | 4.5752 |
| | 4.5603 |
| | 4.5574 |
| | 4.5228 |
| | 4.4326 |
| | 4.4105 |
| | 4.4450 |
| | 4.5405 |
| | 4.4829 |
| | 4.4459 |
| | 4.4162 |
| | 4.4141 |
| | 4.4267 |
| | 4.4316 |
| | 4.4666 |
| | 4.4319 |
| | 4.4679 |
| | 4.4176 |
| | 4.3847 |
| | 4.3631 |
| | 4.3552 |
| | 4.3456 |
| | 4.4179 |
| | 4.4626 |
| | 4.4148 |
| | 4.4330 |
| | 4.4932 |
| | 4.6126 |
| | 4.5642 |
| | 4.5408 |
| | 4.5844 |
| | 4.6528 |
| | 4.6845 |
| | 4.6960 |
| | 4.6555 |
| | 4.6804 |
| | 4.6520 |
| | 4.6570 |
| | 4.7141 |
| | 4.6620 |
| | 4.6225 |
| | 4.6545 |
| | 4.5791 |
| | 4.6087 |
| | 4.6067 |
| | 4.6437 |
| | 4.7250 |
| | 4.7134 |
| | 4.6509 |
| | 4.6562 |
| | 4.6777 |
| | 4.7315 |
| | 4.7643 |
| | 4.7547 |
| | 4.6959 |
| | 4.7047 |
| | 4.7378 |
| | 4.7663 |
| | 4.6505 |
| | 4.7025 |
| | 4.6245 |
| | 4.5742 |
| | 4.5888 |
| | 4.6269 |
| | 4.7013 |
| | 4.6706 |
| | 4.5532 |
| | 4.5069 |
| | 4.5511 |
| | 4.5290 |
| | 4.5395 |
| | 4.5641 |
| | 4.5186 |
| | 4.5661 |
| | 4.5453 |
| | 4.4113 |
| | 4.4567 |
| | 4.4881 |