Ιστορία των ημερήσιων τιμών MTL /COP από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 12 284.5795 πέσο Κολομβίας
το ελάχιστο για
1 λιρέτα Μάλτας = 5 438.2250 πέσο Κολομβίας
Ιστορία τιμή των COP / MTL
| Date | MTL/COP |
| | 9 698.9052 |
| | 9 581.4582 |
| | 9 503.0981 |
| | 9 704.5423 |
| | 9 821.4768 |
| | 9 859.1894 |
| | 9 950.5940 |
| | 9 968.9960 |
| | 10 019.0776 |
| | 9 812.1593 |
| | 9 837.3864 |
| | 9 861.3790 |
| | 9 865.7349 |
| | 9 922.0592 |
| | 10 002.8884 |
| | 9 911.0412 |
| | 9 995.1083 |
| | 10 134.1020 |
| | 10 019.2639 |
| | 9 995.8071 |
| | 10 039.1801 |
| | 10 309.4340 |
| | 10 411.8099 |
| | 10 031.4698 |
| | 9 964.0578 |
| | 10 109.6203 |
| | 10 464.5236 |
| | 10 404.6122 |
| | 10 585.5346 |
| | 10 010.8549 |
| | 9 874.8661 |
| | 9 765.4321 |
| | 10 037.3399 |
| | 10 226.2986 |
| | 10 381.9008 |
| | 10 456.1379 |
| | 10 105.2877 |
| | 10 317.6334 |
| | 10 066.5968 |
| | 10 257.8150 |
| | 10 619.4270 |
| | 10 605.6604 |
| | 10 593.0119 |
| | 10 619.8463 |
| | 10 602.0033 |
| | 10 488.8423 |
| | 10 837.3864 |
| | 11 074.0275 |
| | 11 449.5458 |
| | 11 551.3860 |
| | 11 651.7820 |
| | 11 902.3993 |
| | 11 589.0519 |
| | 11 291.3813 |
| | 11 707.7801 |
| | 11 860.0047 |
| | 11 907.2444 |
| | 12 207.6636 |
| | 11 934.7543 |
| | 11 780.6662 |
| | 11 553.5057 |
| | 11 646.7039 |
| | 11 825.1106 |
| | 12 126.6247 |
| | 12 066.4570 |
| | 11 766.0843 |
| | 11 832.1221 |
| | 11 837.5961 |
| | 11 746.7738 |
| | 11 871.1624 |
| | 11 895.5509 |
| | 11 513.1610 |
| | 11 837.5961 |
| | 11 191.6841 |
| | 11 253.2262 |
| | 10 668.3671 |
| | 10 431.0505 |
| | 10 501.9334 |
| | 9 967.2024 |
| | 10 325.4833 |
| | 10 279.0822 |
| | 10 381.2253 |
| | 10 236.4314 |
| | 10 205.5439 |
| | 9 895.2481 |
| | 10 315.1176 |
| | 10 238.3182 |
| | 10 644.8637 |
| | 10 314.2791 |
| | 10 413.6035 |
| | 10 237.5961 |
| | 10 208.8283 |
| | 9 581.8309 |
| | 9 618.9844 |
| | 9 433.8924 |
| | 9 872.5833 |
| | 9 879.2220 |
| | 9 992.6159 |
| | 9 967.1092 |
| | 9 704.0997 |
| | 9 630.8176 |
| | 9 812.4621 |
| | 9 734.3350 |
| | 9 689.1917 |
| | 10 208.5954 |
| | 10 394.4794 |
| | 10 352.2478 |
| | 10 536.6643 |
| | 10 288.5861 |
| | 10 416.9811 |
| | 10 655.0897 |
| | 10 686.9322 |
| | 10 765.9213 |
| | 10 518.9145 |
| | 10 433.7060 |
| | 10 243.1167 |
| | 10 432.3783 |
| | 10 539.7391 |
| | 10 280.8758 |
| | 10 356.6038 |
| | 10 442.2315 |
| | 10 134.5679 |
| | 10 202.7254 |
| | 10 161.6352 |
| | 10 149.1731 |
| | 10 260.7501 |
| | 10 457.6054 |
| | 10 442.3014 |
| | 10 520.4519 |
| | 10 500.2795 |
| | 10 520.4286 |
| | 10 575.7978 |
| | 10 542.3480 |
| | 10 862.4971 |
| | 10 741.2765 |
| | 10 681.7843 |
| | 10 470.8595 |
| | 10 570.7198 |
| | 10 354.4142 |
| | 10 415.1875 |
| | 10 441.8588 |
| | 10 317.8430 |
| | 10 215.0245 |
| | 10 529.1405 |
| | 10 661.0762 |
| | 10 445.4927 |
| | 10 626.1822 |
| | 10 540.9504 |
| | 10 220.4752 |
| | 10 105.4507 |
| | 10 150.8269 |
| | 10 010.8316 |
| | 10 116.6783 |
| | 9 889.2849 |
| | 10 049.2895 |
| | 10 231.8658 |
| | 10 097.5309 |
| | 9 881.6212 |
| | 9 962.2409 |
| | 10 042.5577 |
| | 9 988.3531 |
| | 9 729.5365 |
| | 9 830.3750 |
| | 9 799.3012 |
| | 9 986.2567 |
| | 9 690.6359 |
| | 9 734.5679 |
| | 9 779.1288 |
| | 10 071.8845 |
| | 10 074.0508 |
| | 10 045.1666 |
| | 10 308.4789 |
| | 10 490.7291 |
| | 10 434.8940 |
| | 10 547.2164 |
| | 10 518.3322 |
| | 10 599.8137 |
| | 10 557.7918 |
| | 10 257.3259 |
| | 10 249.5691 |
| | 10 227.6497 |
| | 10 399.0217 |
| | 10 573.7247 |
| | 10 460.4007 |
| | 10 240.0419 |
| | 10 196.2031 |
| | 10 091.5444 |
| | 9 740.0885 |
| | 9 527.2770 |
| | 9 605.7303 |
| | 9 861.8216 |
| | 9 789.0287 |
| | 9 901.8169 |
| | 9 380.8758 |
| | 9 649.3361 |
| | 9 585.1619 |
| | 9 856.2311 |
| | 9 810.8316 |
| | 10 078.8959 |
| | 10 220.1724 |
| | 9 961.7517 |
| | 9 857.2327 |
| | 10 134.4048 |
| | 10 376.6597 |
| | 10 255.7419 |
| | 10 504.6355 |
| | 9 551.0599 |
| | 9 133.4731 |
| | 8 522.4785 |
| | 8 563.0561 |
| | 8 712.4156 |
| | 8 813.3939 |
| | 8 641.6725 |
| | 8 605.3576 |
| | 8 476.4034 |
| | 8 491.3114 |
| | 8 602.2362 |
| | 8 601.5607 |
| | 8 790.0769 |
| | 8 832.2152 |
| | 9 020.1491 |
| | 8 790.6359 |
| | 8 829.4666 |
| | 8 576.0773 |
| | 8 638.1784 |
| | 8 778.3834 |
| | 8 909.3408 |
| | 8 811.7866 |
| | 8 782.0172 |
| | 8 801.7470 |
| | 8 745.8654 |
| | 8 649.6855 |
| | 8 615.8164 |
| | 8 793.5476 |
| | 8 871.2089 |
| | 8 888.2833 |
| | 8 856.8134 |
| | 8 805.9865 |
| | 8 393.6874 |
| | 8 316.4221 |
| | 8 386.0703 |
| | 8 391.2183 |
| | 8 484.9290 |
| | 8 500.9085 |
| | 8 554.6471 |
| | 8 610.8316 |
| | 8 804.6820 |
| | 8 757.9548 |
| | 8 630.1421 |
| | 8 567.0161 |
| | 8 445.6091 |
| | 8 387.5146 |
| | 8 279.5481 |
| | 8 223.4335 |
| | 8 181.7144 |
| | 8 340.7873 |
| | 8 249.3361 |
| | 8 253.9250 |
| | 8 311.7167 |
| | 8 173.2821 |
| | 8 228.6513 |
| | 8 271.5118 |
| | 8 212.2292 |
| | 8 247.1698 |
| | 8 375.2853 |
| | 8 271.5351 |
| | 8 386.3965 |
| | 8 509.0147 |
| | 8 663.3823 |
| | 8 746.3312 |
| | 8 448.6373 |
| | 8 364.5702 |
| | 8 538.8307 |
| | 8 548.6140 |
| | 8 428.2320 |
| | 8 342.1617 |
| | 8 432.3317 |
| | 8 444.3047 |
| | 8 248.4510 |
| | 8 362.1011 |
| | 8 103.9133 |
| | 8 011.6236 |
| | 8 218.1225 |
| | 8 210.7384 |
| | 8 248.8935 |
| | 8 257.5122 |
| | 7 998.2996 |
| | 8 062.4738 |
| | 7 803.3310 |
| | 7 775.0524 |
| | 7 855.1363 |
| | 7 833.7293 |
| | 7 802.9117 |
| | 7 882.0405 |
| | 7 948.0783 |
| | 7 901.9567 |
| | 7 853.9017 |
| | 7 950.3611 |
| | 7 901.3510 |
| | 7 851.6422 |
| | 7 961.9147 |
| | 7 830.3750 |
| | 7 831.2136 |
| | 7 929.1405 |
| | 7 793.3147 |
| | 7 869.3920 |
| | 8 086.4896 |
| | 8 067.9478 |
| | 8 175.5882 |
| | 8 218.6117 |
| | 8 227.5099 |
| | 8 082.5530 |
| | 8 138.2949 |
| | 8 307.1978 |
| | 8 351.2229 |
| | 8 180.4799 |
| | 8 043.7456 |
| | 8 164.4305 |
| | 8 113.8831 |
| | 8 330.7477 |
| | 8 188.0736 |
| | 8 172.9793 |
| | 8 266.2008 |
| | 8 254.0182 |
| | 8 282.4831 |
| | 8 163.3124 |
| | 8 180.0839 |
| | 8 079.3152 |
| | 8 064.3606 |
| | 8 080.6662 |
| | 8 059.6553 |
| | 8 081.2253 |
| | 8 103.3776 |
| | 8 141.9054 |
| | 8 131.9590 |
| | 8 213.6501 |
| | 8 217.7265 |
| | 8 141.0436 |
| | 8 198.3461 |
| | 8 220.0326 |
| | 8 212.0662 |
| | 8 100.4892 |
| | 8 131.3301 |
| | 8 070.1374 |
| | 7 869.6716 |
| | 7 726.8111 |
| | 7 647.0300 |
| | 7 604.6355 |
| | 7 547.9618 |
| | 7 607.0347 |
| | 7 360.5870 |
| | 7 536.8274 |
| | 7 471.9543 |
| | 7 265.6184 |
| | 7 064.6634 |
| | 7 059.4456 |
| | 7 119.1707 |
| | 7 389.5644 |
| | 7 272.4435 |
| | 7 388.8656 |
| | 7 309.3874 |
| | 7 117.1442 |
| | 7 120.9644 |
| | 7 062.3806 |
| | 7 131.6795 |
| | 7 295.3413 |
| | 7 338.7608 |
| | 7 254.3676 |
| | 7 212.3923 |
| | 7 313.6734 |
| | 7 302.7952 |
| | 7 281.7377 |
| | 7 407.1745 |
| | 7 608.7817 |
| | 7 758.0480 |
| | 7 787.7708 |
| | 7 803.8668 |
| | 7 856.6737 |
| | 7 667.2257 |
| | 7 428.2320 |
| | 7 482.9490 |
| | 7 594.1999 |
| | 7 660.3541 |
| | 7 647.6590 |
| | 7 616.5386 |
| | 7 682.9723 |
| | 7 624.1556 |
| | 7 609.8765 |
| | 7 577.9874 |
| | 7 631.8891 |
| | 7 739.0636 |
| | 8 032.7277 |
| | 7 717.7731 |
| | 7 555.0664 |
| | 7 565.4321 |
| | 7 584.3233 |
| | 7 766.2008 |
| | 7 921.9427 |
| | 7 736.2916 |
| | 8 044.2814 |
| | 7 947.3096 |
| | 7 978.8959 |
| | 7 803.6105 |
| | 7 850.7105 |
| | 7 638.8772 |
| | 7 714.3489 |
| | 7 873.4917 |
| | 8 222.4319 |
| | 7 994.1067 |
| | 7 991.7074 |
| | 8 122.2688 |
| | 8 292.5926 |
| | 8 119.9627 |
| | 8 532.5646 |
| | 8 666.6434 |
| | 8 962.6136 |
| | 8 643.8388 |
| | 8 343.3031 |
| | 8 355.6487 |
| | 8 297.6240 |
| | 8 283.9506 |
| | 8 038.4347 |
| | 8 189.6343 |
| | 8 437.9921 |
| | 8 377.2187 |
| | 8 037.6194 |
| | 7 632.2618 |
| | 7 650.5241 |
| | 7 662.0545 |
| | 7 284.5563 |
| | 7 427.3701 |
| | 7 532.5413 |
| | 7 672.0708 |
| | 7 574.0741 |
| | 7 794.4561 |
| | 8 127.1372 |
| | 7 819.1242 |
| | 7 998.9285 |
| | 8 157.7918 |
| | 8 073.7480 |
| | 8 590.7524 |
| | 7 731.7959 |
| | 7 489.4479 |
| | 7 413.3939 |
| | 7 379.9907 |
| | 6 946.8670 |
| | 6 880.7361 |
| | 6 849.7554 |
| | 6 762.9630 |
| | 6 715.4903 |
| | 6 657.6986 |
| | 6 867.8314 |
| | 6 487.5844 |
| | 6 374.6564 |
| | 6 410.2027 |
| | 6 176.1472 |
| | 6 237.9921 |
| | 6 157.4656 |
| | 6 226.9276 |
| | 6 258.5372 |
| | 6 484.2301 |
| | 6 480.2935 |
| | 6 594.4794 |
| | 6 558.7235 |
| | 6 555.3692 |
| | 6 568.7864 |
| | 6 556.2777 |
| | 6 313.0911 |
| | 6 254.8800 |
| | 6 368.9262 |
| | 6 253.0631 |
| | 6 389.9837 |
| | 6 643.6292 |
| | 6 717.0044 |
| | 6 739.8789 |
| | 6 607.4307 |
| | 7 015.3972 |
| | 6 656.6038 |
| | 6 488.9355 |
| | 6 244.2814 |
| | 6 236.3149 |
| | 6 070.0443 |
| | 5 994.6890 |
| | 6 103.7736 |
| | 6 154.9499 |
| | 6 082.0871 |
| | 5 974.5399 |
| | 5 993.0119 |
| | 5 956.5572 |
| | 5 975.3785 |
| | 5 825.1572 |
| | 5 836.8274 |
| | 5 937.0370 |
| | 5 870.9760 |
| | 5 876.6597 |
| | 5 876.5432 |
| | 5 788.6094 |
| | 5 863.0096 |
| | 5 897.1815 |
| | 5 864.5935 |
| | 5 993.9203 |
| | 5 968.7398 |
| | 5 957.2327 |
| | 5 967.0394 |
| | 6 015.8164 |
| | 6 071.0459 |
| | 6 141.0669 |
| | 6 120.5917 |
| | 6 219.9860 |
| | 6 260.7734 |
| | 6 179.0589 |
| | 6 192.3829 |
| | 6 211.2509 |
| | 6 318.8912 |
| | 6 426.7179 |
| | 6 614.5586 |
| | 6 593.4079 |
| | 6 561.2392 |
| | 6 536.5479 |
| | 6 444.2581 |
| | 6 518.1691 |
| | 6 420.5218 |
| | 6 386.7925 |
| | 6 213.7899 |
| | 6 134.1952 |
| | 6 155.5323 |
| | 6 191.3580 |
| | 6 153.3194 |
| | 6 197.8104 |
| | 6 189.2849 |
| | 6 099.1614 |
| | 6 069.2290 |
| | 6 036.3615 |
| | 6 019.0543 |
| | 5 979.5248 |
| | 6 052.7836 |
| | 5 999.7438 |
| | 5 944.5842 |
| | 5 968.6000 |
| | 5 998.6723 |
| | 5 949.0799 |
| | 5 987.1186 |
| | 6 004.2395 |
| | 5 961.4955 |
| | 5 978.1272 |
| | 5 949.6855 |
| | 5 801.4908 |
| | 5 830.9108 |
| | 5 833.7992 |
| | 5 776.0075 |
| | 5 775.7512 |
| | 5 774.0741 |
| | 5 854.3909 |
| | 5 934.0321 |
| | 5 861.5886 |
| | 5 843.3962 |
| | 5 791.6608 |
| | 5 664.7333 |
| | 5 529.6063 |
| | 5 545.1666 |
| | 5 591.1484 |
| | 5 584.4165 |
| | 5 601.6306 |
| | 5 568.8563 |
| | 5 511.9730 |
| | 5 453.5057 |
| | 6 865.0361 |
| | 6 684.3699 |
| | 6 730.7011 |
| | 6 907.3375 |
| | 7 000.2795 |
| | 7 224.9476 |
| | 6 999.0450 |
| | 6 932.6345 |
| | 6 771.6282 |
| | 6 719.7065 |
| | 6 631.3068 |
| | 6 525.1106 |
| | 6 574.4235 |
| | 6 687.3282 |
| | 6 664.6867 |
| | 6 867.3655 |
| | 6 997.1582 |
| | 6 858.0014 |
| | 6 755.7186 |
| | 6 611.8565 |
| | 6 346.4477 |
| | 6 331.3301 |
| | 6 317.2374 |
| | 6 189.2616 |
| | 6 248.1947 |
| | 6 189.0752 |
| | 6 240.1118 |
| | 6 103.0515 |
| | 5 967.9012 |
| | 5 971.2788 |
| | 5 920.0792 |
| | 6 051.3860 |
| | 6 211.9031 |
| | 6 340.7407 |
| | 6 562.0778 |
| | 6 698.1365 |
| | 6 701.4442 |
| | 6 737.1302 |
| | 6 832.3317 |
| | 6 729.3734 |
| | 6 820.1957 |
| | 6 768.2506 |
| | 6 842.9304 |
| | 6 776.1006 |
| | 6 798.5092 |
| | 6 732.5413 |
| | 6 746.0750 |
| | 6 788.5395 |
| | 6 757.6753 |
| | 6 653.7619 |
| | 6 781.0156 |
| | 6 876.5199 |
| | 6 992.7789 |
| | 7 112.2525 |
| | 7 011.9963 |
| | 6 814.0461 |
| | 6 793.4778 |
| | 6 811.3208 |
| | 6 861.5886 |
| | 6 869.2290 |
| | 6 880.4799 |
| | 7 034.1952 |
| | 7 099.6040 |
| | 7 183.1586 |
| | 7 081.6212 |
| | 7 094.6890 |
| | 7 156.4640 |
| | 7 179.0589 |
| | 7 097.1815 |
| | 7 049.0799 |
| | 7 159.9581 |
| | 7 234.3350 |
| | 7 324.3885 |
| | 7 451.8053 |
| | 7 414.3256 |
| | 7 678.8260 |
| | 7 582.5763 |
| | 7 517.3305 |
| | 7 414.8614 |
| | 7 362.9630 |
| | 7 302.4691 |
| | 7 415.8630 |
| | 7 192.4528 |
| | 6 968.1808 |
| | 6 735.8956 |
| | 6 651.2462 |
| | 6 472.0475 |
| | 6 345.1666 |
| | 6 399.6739 |
| | 6 302.6788 |
| | 6 320.1724 |
| | 6 207.8966 |
| | 6 264.4072 |
| | 6 249.7088 |
| | 6 303.8901 |
| | 6 402.1663 |
| | 6 473.8877 |
| | 6 414.4887 |
| | 6 409.9464 |
| | 6 299.2080 |
| | 6 377.4051 |
| | 6 331.9357 |
| | 6 242.6974 |
| | 6 258.8866 |
| | 6 228.5115 |
| | 6 207.5938 |
| | 6 281.4815 |
| | 6 403.0049 |
| | 6 378.6164 |
| | 6 445.7489 |
| | 6 457.8383 |
| | 6 350.7105 |
| | 6 424.1789 |
| | 6 494.5260 |
| | 6 598.2530 |
| | 6 705.3110 |
| | 6 576.6131 |
| | 6 571.9311 |
| | 6 640.3913 |
| | 6 646.4477 |
| | 6 565.2690 |
| | 6 500.6988 |
| | 6 534.9639 |
| | 6 548.9401 |
| | 6 455.6953 |
| | 6 572.9094 |
| | 6 573.8877 |
| | 6 586.2101 |
| | 6 680.1304 |
| | 6 787.4913 |
| | 6 826.3219 |
| | 6 862.0079 |
| | 6 970.4403 |
| | 6 984.3699 |
| | 7 050.8502 |
| | 7 190.0769 |
| | 7 035.6627 |
| | 7 109.5504 |
| | 7 268.4370 |
| | 7 256.3708 |
| | 7 151.2462 |
| | 7 158.5372 |
| | 7 068.6466 |
| | 7 047.6590 |
| | 7 082.5763 |
| | 7 219.3571 |
| | 7 234.4048 |
| | 7 116.0028 |
| | 7 263.1493 |
| | 7 428.8842 |
| | 7 527.1139 |
| | 7 371.2089 |
| | 7 536.3382 |
| | 7 665.6883 |
| | 7 731.8658 |
| | 7 631.0040 |
| | 7 692.1733 |
| | 7 685.8141 |
| | 7 647.3795 |
| | 7 601.2579 |
| | 7 468.7398 |
| | 7 401.0948 |
| | 7 534.5446 |
| | 7 390.3564 |
| | 7 215.2807 |
| | 7 286.8157 |
| | 7 198.6956 |
| | 7 212.4621 |
| | 7 357.6287 |
| | 7 540.2516 |
| | 7 287.6543 |
| | 7 351.0133 |
| | 7 440.6010 |
| | 7 645.3529 |
| | 7 638.2716 |
| | 7 709.7834 |
| | 7 666.5269 |
| | 7 649.1731 |
| | 7 644.6308 |
| | 7 756.5572 |
| | 7 706.8251 |
| | 7 749.7088 |
| | 7 577.8011 |
| | 7 479.2220 |
| | 7 364.5003 |
| | 7 259.6320 |
| | 7 357.5122 |
| | 7 474.7729 |
| | 7 614.7216 |
| | 7 794.4794 |
| | 7 672.5367 |