Ιστορία των ημερήσιων τιμών MTL /LTL από Τρίτη, 17 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 8.5500 λίτα Λιθουανίας
το ελάχιστο για
1 λιρέτα Μάλτας = 7.1699 λίτα Λιθουανίας
Ιστορία τιμή των LTL / MTL
| Date | MTL/LTL |
| | 7.9007 |
| | 7.8573 |
| | 7.8628 |
| | 7.9313 |
| | 7.9352 |
| | 7.9399 |
| | 7.9454 |
| | 7.9467 |
| | 7.9318 |
| | 7.9356 |
| | 7.8962 |
| | 7.8960 |
| | 7.8791 |
| | 7.9291 |
| | 7.9450 |
| | 7.9561 |
| | 7.9591 |
| | 7.9788 |
| | 7.9780 |
| | 7.9355 |
| | 7.8716 |
| | 7.9223 |
| | 7.9772 |
| | 7.9735 |
| | 7.8767 |
| | 7.8962 |
| | 7.8541 |
| | 7.8433 |
| | 7.8113 |
| | 7.8206 |
| | 7.8038 |
| | 7.8506 |
| | 7.8527 |
| | 7.8785 |
| | 7.9197 |
| | 7.9157 |
| | 7.9585 |
| | 7.9601 |
| | 7.9719 |
| | 7.9738 |
| | 8.0159 |
| | 8.0537 |
| | 7.9580 |
| | 7.9364 |
| | 7.9487 |
| | 7.9449 |
| | 7.8454 |
| | 7.8187 |
| | 7.8421 |
| | 7.8632 |
| | 7.8679 |
| | 7.9305 |
| | 7.9192 |
| | 7.9167 |
| | 7.9052 |
| | 7.7852 |
| | 7.7746 |
| | 7.7298 |
| | 7.7541 |
| | 7.7632 |
| | 7.8018 |
| | 7.8350 |
| | 7.8208 |
| | 7.7901 |
| | 7.7586 |
| | 7.7768 |
| | 7.7529 |
| | 7.7441 |
| | 7.7248 |
| | 7.7312 |
| | 7.7171 |
| | 7.6319 |
| | 7.6590 |
| | 7.5385 |
| | 7.5047 |
| | 7.4928 |
| | 7.4110 |
| | 7.4203 |
| | 7.4063 |
| | 7.3671 |
| | 7.4985 |
| | 7.5602 |
| | 7.4660 |
| | 7.4502 |
| | 7.4374 |
| | 7.5006 |
| | 7.5089 |
| | 7.5027 |
| | 7.5329 |
| | 7.4825 |
| | 7.4607 |
| | 7.6145 |
| | 7.6778 |
| | 7.6284 |
| | 7.6283 |
| | 7.7198 |
| | 7.7206 |
| | 7.6708 |
| | 7.5939 |
| | 7.6687 |
| | 7.6190 |
| | 7.7136 |
| | 7.7588 |
| | 7.7255 |
| | 7.6697 |
| | 7.7983 |
| | 7.8592 |
| | 7.8558 |
| | 7.9157 |
| | 7.7869 |
| | 7.8384 |
| | 7.8986 |
| | 7.8537 |
| | 7.8734 |
| | 7.8497 |
| | 7.8451 |
| | 7.8430 |
| | 7.8421 |
| | 7.8341 |
| | 7.8384 |
| | 7.9122 |
| | 7.9762 |
| | 7.9718 |
| | 7.9690 |
| | 7.9885 |
| | 7.9655 |
| | 7.9973 |
| | 8.0148 |
| | 8.0185 |
| | 8.0440 |
| | 8.0654 |
| | 8.0586 |
| | 8.0250 |
| | 8.0345 |
| | 8.0372 |
| | 8.0864 |
| | 8.0543 |
| | 8.0457 |
| | 8.0806 |
| | 8.1079 |
| | 8.0983 |
| | 8.0940 |
| | 8.1721 |
| | 8.1923 |
| | 8.2015 |
| | 8.2157 |
| | 8.1849 |
| | 8.1947 |
| | 8.1608 |
| | 8.1686 |
| | 8.1508 |
| | 8.1121 |
| | 8.0537 |
| | 8.0598 |
| | 8.1064 |
| | 8.0861 |
| | 8.1491 |
| | 8.1703 |
| | 8.1642 |
| | 8.1356 |
| | 8.1607 |
| | 8.1877 |
| | 8.1748 |
| | 8.2037 |
| | 8.2446 |
| | 8.2047 |
| | 8.2278 |
| | 8.2121 |
| | 8.2118 |
| | 8.1380 |
| | 8.0981 |
| | 8.0833 |
| | 8.1007 |
| | 8.0286 |
| | 8.1005 |
| | 8.0930 |
| | 8.0994 |
| | 8.0958 |
| | 8.0594 |
| | 8.1018 |
| | 8.1586 |
| | 8.1163 |
| | 8.1747 |
| | 8.1459 |
| | 8.1554 |
| | 8.1226 |
| | 8.1034 |
| | 8.1316 |
| | 7.9983 |
| | 7.9424 |
| | 7.9399 |
| | 7.9443 |
| | 7.9049 |
| | 7.9245 |
| | 7.9459 |
| | 7.8741 |
| | 7.7776 |
| | 7.7472 |
| | 7.7268 |
| | 7.7798 |
| | 7.7295 |
| | 8.0430 |
| | 7.7196 |
| | 7.7171 |
| | 7.8209 |
| | 7.7827 |
| | 7.8611 |
| | 7.9506 |
| | 7.8354 |
| | 7.7078 |
| | 7.7018 |
| | 7.7582 |
| | 7.8060 |
| | 7.7812 |
| | 7.8149 |
| | 7.8320 |
| | 7.8509 |
| | 7.8596 |
| | 7.8156 |
| | 7.8317 |
| | 7.8061 |
| | 7.8030 |
| | 7.7870 |
| | 7.8104 |
| | 7.8083 |
| | 7.8554 |
| | 7.8294 |
| | 7.8683 |
| | 7.8268 |
| | 7.8109 |
| | 7.7591 |
| | 7.8012 |
| | 7.8167 |
| | 7.8271 |
| | 7.8343 |
| | 7.8687 |
| | 7.8602 |
| | 7.9030 |
| | 7.9024 |
| | 7.8512 |
| | 7.8842 |
| | 7.9048 |
| | 7.8876 |
| | 7.9413 |
| | 7.9550 |
| | 7.9025 |
| | 7.9283 |
| | 7.8699 |
| | 7.8763 |
| | 7.8712 |
| | 7.8877 |
| | 7.8504 |
| | 7.8343 |
| | 7.8749 |
| | 7.9038 |
| | 7.8731 |
| | 7.8628 |
| | 7.8986 |
| | 7.9082 |
| | 7.8724 |
| | 7.9098 |
| | 7.9113 |
| | 7.8891 |
| | 7.9097 |
| | 7.9635 |
| | 7.9452 |
| | 7.9502 |
| | 7.9724 |
| | 7.9814 |
| | 7.9992 |
| | 7.9916 |
| | 7.9681 |
| | 8.0112 |
| | 7.9628 |
| | 7.9729 |
| | 8.0055 |
| | 7.9335 |
| | 7.9687 |
| | 7.9786 |
| | 8.0247 |
| | 8.0474 |
| | 8.0339 |
| | 8.0775 |
| | 8.1442 |
| | 8.0946 |
| | 8.0477 |
| | 8.0753 |
| | 8.0815 |
| | 8.0228 |
| | 8.0574 |
| | 8.0408 |
| | 8.0582 |
| | 8.0581 |
| | 8.0673 |
| | 8.0499 |
| | 8.0162 |
| | 8.0744 |
| | 8.0037 |
| | 8.0406 |
| | 8.0810 |
| | 8.0601 |
| | 8.0489 |
| | 8.0535 |
| | 8.0142 |
| | 8.0152 |
| | 8.0272 |
| | 8.0580 |
| | 8.0444 |
| | 8.0491 |
| | 8.0885 |
| | 8.0119 |
| | 8.0531 |
| | 8.0454 |
| | 8.0780 |
| | 7.9981 |
| | 8.0705 |
| | 8.0169 |
| | 8.0596 |
| | 8.0004 |
| | 8.0224 |
| | 8.0521 |
| | 8.0359 |
| | 8.0820 |
| | 8.0446 |
| | 8.0567 |
| | 8.0747 |
| | 8.0136 |
| | 8.0369 |
| | 8.3450 |
| | 8.3804 |
| | 8.3401 |
| | 8.3361 |
| | 8.4163 |
| | 8.4896 |
| | 8.4917 |
| | 8.4512 |
| | 8.5129 |
| | 8.3913 |
| | 8.3676 |
| | 8.3795 |
| | 8.4132 |
| | 8.2702 |
| | 8.1542 |
| | 8.0976 |
| | 8.0764 |
| | 7.9418 |
| | 7.9196 |
| | 7.9569 |
| | 7.9972 |
| | 7.9126 |
| | 7.9846 |
| | 7.7997 |
| | 7.7622 |
| | 7.7494 |
| | 7.7200 |
| | 7.5581 |
| | 7.5269 |
| | 7.5782 |
| | 7.7165 |
| | 7.6261 |
| | 7.5637 |
| | 7.5157 |
| | 7.5197 |
| | 7.5372 |
| | 7.5269 |
| | 7.6345 |
| | 7.6049 |
| | 7.6485 |
| | 7.5309 |
| | 7.5204 |
| | 7.4293 |
| | 7.4253 |
| | 7.3897 |
| | 7.5572 |
| | 7.6417 |
| | 7.5397 |
| | 7.5476 |
| | 7.6329 |
| | 7.8463 |
| | 7.7945 |
| | 7.7242 |
| | 7.8150 |
| | 7.9143 |
| | 7.9658 |
| | 7.9928 |
| | 7.9408 |
| | 7.9837 |
| | 7.9187 |
| | 7.9462 |
| | 8.0417 |
| | 7.9462 |
| | 7.8730 |
| | 7.9304 |
| | 7.8090 |
| | 7.9596 |
| | 7.9862 |
| | 8.0017 |
| | 8.0429 |
| | 8.0345 |
| | 8.0504 |
| | 7.9924 |
| | 8.0557 |
| | 8.0034 |
| | 8.0365 |
| | 8.0338 |
| | 8.0372 |
| | 8.0516 |
| | 8.0429 |
| | 8.0287 |
| | 8.0550 |
| | 8.0435 |
| | 8.0387 |
| | 8.0272 |
| | 8.0350 |
| | 8.0048 |
| | 7.9982 |
| | 8.0335 |
| | 8.0443 |
| | 8.0654 |
| | 7.9984 |
| | 8.0564 |
| | 8.0218 |
| | 7.9953 |
| | 8.0082 |
| | 8.0348 |
| | 8.0069 |
| | 8.0419 |
| | 7.9688 |
| | 8.0345 |
| | 7.9833 |
| | 7.8413 |
| | 7.9325 |
| | 7.9542 |
| | 7.9804 |
| | 7.9939 |
| | 7.9215 |
| | 7.9493 |
| | 7.9070 |
| | 7.9723 |
| | 7.9191 |
| | 7.9406 |
| | 8.1275 |
| | 7.9484 |
| | 7.9422 |
| | 7.9046 |
| | 7.9771 |
| | 7.8653 |
| | 7.9020 |
| | 7.9358 |
| | 8.0308 |
| | 7.9854 |
| | 7.9765 |
| | 8.0757 |
| | 7.4674 |
| | 7.5029 |
| | 7.8380 |
| | 7.7822 |
| | 7.6188 |
| | 7.4325 |
| | 7.3402 |
| | 7.2238 |
| | 7.4733 |
| | 7.3997 |
| | 7.4874 |
| | 7.2217 |
| | 7.4140 |
| | 7.8003 |
| | 7.8594 |
| | 7.8646 |
| | 7.8620 |
| | 7.8722 |
| | 7.8299 |
| | 8.0033 |
| | 8.0410 |
| | 8.0331 |
| | 8.0424 |
| | 8.0423 |
| | 8.0429 |
| | 8.0474 |
| | 8.0459 |
| | 8.0567 |
| | 8.0308 |
| | 8.0332 |
| | 8.0394 |
| | 8.0484 |
| | 8.0495 |
| | 8.0563 |
| | 8.0759 |
| | 8.0440 |
| | 8.0457 |
| | 8.0387 |
| | 8.0366 |
| | 8.0422 |
| | 8.0365 |
| | 8.0374 |
| | 8.0410 |
| | 8.0421 |
| | 8.0434 |
| | 8.0423 |
| | 8.0449 |
| | 8.0453 |
| | 8.0487 |
| | 8.0466 |
| | 8.0469 |
| | 8.0372 |
| | 8.0392 |
| | 8.0458 |
| | 8.0437 |
| | 8.0426 |
| | 8.0430 |
| | 8.0450 |
| | 8.0405 |
| | 8.0390 |
| | 8.0473 |
| | 8.0454 |
| | 8.0469 |
| | 8.0441 |
| | 8.0425 |
| | 8.0356 |
| | 8.0421 |
| | 8.0427 |
| | 8.0481 |
| | 8.0463 |
| | 8.0415 |
| | 8.0477 |
| | 8.0418 |
| | 8.0478 |
| | 8.0482 |
| | 8.0469 |
| | 8.0447 |
| | 8.0465 |
| | 8.0352 |
| | 8.0403 |
| | 8.0433 |
| | 8.0474 |
| | 8.0449 |
| | 8.0411 |
| | 8.0418 |
| | 8.0416 |
| | 8.0447 |
| | 8.0430 |
| | 8.0399 |
| | 8.0389 |
| | 8.0496 |
| | 8.0398 |
| | 8.0416 |
| | 8.0425 |
| | 8.0365 |
| | 8.0418 |
| | 8.0398 |
| | 8.0437 |
| | 8.0419 |
| | 8.0485 |
| | 8.0487 |
| | 8.0442 |
| | 8.0437 |
| | 8.0485 |
| | 8.0509 |
| | 8.0409 |
| | 8.0475 |
| | 8.0390 |
| | 8.0350 |
| | 8.0529 |
| | 8.0444 |
| | 8.0346 |
| | 8.0526 |
| | 8.0449 |
| | 7.9861 |
| | 8.0471 |
| | 8.0391 |
| | 8.0402 |
| | 8.0395 |
| | 8.0539 |
| | 8.0474 |
| | 8.0308 |
| | 8.0341 |
| | 8.0546 |
| | 8.0351 |
| | 8.0335 |
| | 8.0437 |
| | 8.0441 |
| | 8.0297 |
| | 8.0367 |
| | 8.0461 |
| | 8.0395 |
| | 8.0383 |
| | 8.0427 |
| | 8.0281 |
| | 8.0309 |
| | 8.0562 |
| | 8.0368 |
| | 8.0443 |
| | 8.0440 |
| | 8.0608 |
| | 8.0422 |
| | 8.0449 |
| | 8.0442 |
| | 8.0456 |
| | 8.0421 |
| | 8.0520 |
| | 8.0393 |
| | 8.0396 |
| | 8.0674 |
| | 8.0521 |
| | 8.0419 |
| | 8.0438 |
| | 8.0775 |
| | 8.0411 |
| | 8.0587 |
| | 8.0497 |
| | 8.0502 |
| | 8.0479 |
| | 8.0455 |
| | 8.0455 |
| | 8.0541 |
| | 8.0525 |
| | 8.0369 |
| | 8.0504 |
| | 8.0388 |
| | 8.0747 |
| | 8.0516 |
| | 8.0495 |
| | 8.0275 |
| | 8.0323 |
| | 8.0517 |
| | 8.0464 |
| | 8.0389 |
| | 8.0478 |
| | 8.0423 |
| | 8.0725 |
| | 8.0360 |
| | 8.0557 |
| | 8.0358 |
| | 8.0430 |
| | 8.0357 |
| | 8.0348 |
| | 8.0462 |
| | 8.0435 |
| | 8.0434 |
| | 8.0416 |
| | 8.0346 |
| | 8.0366 |
| | 8.0476 |
| | 8.0472 |
| | 8.0351 |
| | 8.0572 |
| | 8.0294 |
| | 8.0351 |
| | 8.0988 |
| | 8.0382 |
| | 8.0186 |
| | 8.0581 |
| | 8.0408 |
| | 8.0821 |
| | 8.0352 |
| | 8.0385 |
| | 8.0597 |
| | 8.0397 |
| | 8.0460 |
| | 8.0470 |
| | 8.0531 |
| | 8.0359 |
| | 8.0457 |
| | 8.0505 |
| | 8.0476 |
| | 8.0423 |
| | 8.0460 |
| | 8.0576 |
| | 8.0605 |
| | 8.0557 |
| | 8.1110 |
| | 7.9958 |
| | 8.0241 |
| | 8.0304 |
| | 8.0254 |
| | 8.0661 |
| | 8.0512 |
| | 8.0256 |
| | 8.0318 |
| | 8.0544 |
| | 8.0480 |
| | 8.0254 |
| | 8.0396 |
| | 8.0135 |
| | 8.0421 |
| | 8.0371 |
| | 8.0375 |
| | 8.0330 |
| | 8.0367 |
| | 8.0433 |
| | 8.0789 |
| | 8.0556 |
| | 8.0374 |
| | 8.0058 |
| | 8.0498 |
| | 8.0433 |
| | 8.0588 |
| | 8.0582 |
| | 8.0520 |
| | 8.0496 |
| | 8.0409 |
| | 8.0561 |
| | 8.0731 |
| | 8.0463 |
| | 8.0242 |
| | 8.0285 |
| | 8.0362 |
| | 8.0454 |
| | 8.0424 |
| | 8.0493 |
| | 8.0441 |
| | 8.0069 |
| | 8.0447 |
| | 8.0343 |
| | 8.0424 |
| | 8.0401 |
| | 8.0289 |
| | 8.0909 |
| | 8.0522 |
| | 8.0665 |
| | 8.0333 |
| | 8.0593 |
| | 8.0471 |
| | 8.0355 |
| | 8.0458 |
| | 8.0408 |
| | 8.0437 |
| | 8.0624 |
| | 8.0353 |
| | 8.0306 |
| | 8.0658 |
| | 8.0631 |
| | 8.0535 |
| | 8.0409 |
| | 8.0455 |
| | 7.9974 |
| | 8.0478 |
| | 8.0557 |
| | 8.0313 |
| | 8.0309 |
| | 8.0549 |
| | 8.0479 |
| | 8.0461 |
| | 8.0303 |
| | 8.0403 |
| | 8.0791 |
| | 8.0412 |
| | 8.0410 |
| | 8.0610 |
| | 8.0366 |
| | 8.0482 |
| | 8.0349 |
| | 8.0504 |
| | 8.0283 |
| | 8.0178 |
| | 8.0574 |
| | 8.0404 |
| | 8.0287 |
| | 8.0579 |
| | 8.0190 |
| | 8.0301 |