Ιστορία των ημερήσιων τιμών MTL /UYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 125.9488 πέσο Ουρουγουάης (UYP)
το ελάχιστο για
1 λιρέτα Μάλτας = 68.9823 πέσο Ουρουγουάης (UYP)
Ιστορία τιμή των UYP / MTL
| Date | MTL/UYP |
| | 94.6112 |
| | 91.5441 |
| | 93.5884 |
| | 96.2103 |
| | 94.3468 |
| | 94.3079 |
| | 94.1092 |
| | 95.5055 |
| | 96.5614 |
| | 98.0363 |
| | 99.7969 |
| | 97.2092 |
| | 95.0468 |
| | 96.0641 |
| | 97.9481 |
| | 98.1922 |
| | 95.8693 |
| | 99.8963 |
| | 100.0489 |
| | 100.2301 |
| | 101.2628 |
| | 101.9229 |
| | 101.4314 |
| | 100.2833 |
| | 109.4030 |
| | 108.7519 |
| | 107.8516 |
| | 110.6278 |
| | 113.7002 |
| | 113.9306 |
| | 116.6606 |
| | 114.5497 |
| | 117.4347 |
| | 118.5055 |
| | 117.7109 |
| | 117.8097 |
| | 117.2569 |
| | 117.0564 |
| | 116.2425 |
| | 116.1090 |
| | 115.6406 |
| | 115.9262 |
| | 116.8800 |
| | 118.5346 |
| | 118.6177 |
| | 118.7540 |
| | 118.6953 |
| | 116.8116 |
| | 116.3503 |
| | 116.1752 |
| | 116.3529 |
| | 117.3655 |
| | 117.7226 |
| | 117.0745 |
| | 118.1113 |
| | 118.9467 |
| | 119.6660 |
| | 121.2644 |
| | 120.3333 |
| | 120.8216 |
| | 121.6739 |
| | 120.7242 |
| | 120.7412 |
| | 121.4850 |
| | 123.1689 |
| | 123.6942 |
| | 124.7004 |
| | 125.4680 |
| | 125.0219 |
| | 124.6382 |
| | 123.1127 |
| | 123.9401 |
| | 123.4861 |
| | 121.9357 |
| | 121.5290 |
| | 121.8637 |
| | 123.1493 |
| | 121.5281 |
| | 121.1530 |
| | 120.9462 |
| | 120.5595 |
| | 119.7480 |
| | 119.1556 |
| | 119.0934 |
| | 119.2569 |
| | 120.1845 |
| | 121.2304 |
| | 120.4167 |
| | 120.3725 |
| | 120.3049 |
| | 120.7396 |
| | 119.2262 |
| | 118.4847 |
| | 117.9287 |
| | 118.3117 |
| | 116.6604 |
| | 117.4037 |
| | 117.5458 |
| | 117.1854 |
| | 116.7973 |
| | 115.3671 |
| | 116.2742 |
| | 117.7254 |
| | 117.3212 |
| | 118.4405 |
| | 119.0652 |
| | 117.5118 |
| | 117.3284 |
| | 116.1125 |
| | 116.5455 |
| | 116.2194 |
| | 115.4626 |
| | 112.0422 |
| | 110.4435 |
| | 111.9150 |
| | 113.0736 |
| | 113.1533 |
| | 112.2455 |
| | 109.6017 |
| | 111.6038 |
| | 111.5297 |
| | 107.5584 |
| | 109.1332 |
| | 110.1812 |
| | 109.5740 |
| | 111.2625 |
| | 109.7820 |
| | 114.3506 |
| | 112.3000 |
| | 108.9385 |
| | 100.9548 |
| | 96.6930 |
| | 96.1095 |
| | 95.5986 |
| | 96.7386 |
| | 95.6378 |
| | 96.2576 |
| | 96.8649 |
| | 96.9094 |
| | 96.6222 |
| | 97.1617 |
| | 98.6089 |
| | 97.5420 |
| | 97.8090 |
| | 96.8966 |
| | 97.1337 |
| | 96.1579 |
| | 97.2530 |
| | 96.6166 |
| | 97.0447 |
| | 95.5630 |
| | 95.1838 |
| | 93.6806 |
| | 94.2006 |
| | 93.5052 |
| | 94.2183 |
| | 93.5188 |
| | 94.1242 |
| | 93.5879 |
| | 92.2194 |
| | 90.0755 |
| | 88.5556 |
| | 91.8032 |
| | 92.2688 |
| | 91.7897 |
| | 93.0256 |
| | 93.4235 |
| | 92.4430 |
| | 93.1295 |
| | 91.9781 |
| | 91.8388 |
| | 91.5609 |
| | 92.1533 |
| | 91.4889 |
| | 90.0163 |
| | 89.7256 |
| | 89.8710 |
| | 88.9126 |
| | 88.3680 |
| | 88.4340 |
| | 88.6231 |
| | 86.3000 |
| | 86.2152 |
| | 86.6017 |
| | 86.0137 |
| | 85.7806 |
| | 86.4782 |
| | 86.8428 |
| | 86.5486 |
| | 87.5255 |
| | 86.7459 |
| | 86.2975 |
| | 85.9401 |
| | 85.3231 |
| | 85.4249 |
| | 84.8519 |
| | 85.9280 |
| | 86.9345 |
| | 85.6813 |
| | 87.1884 |
| | 87.1451 |
| | 87.6669 |
| | 89.0957 |
| | 88.4633 |
| | 89.3189 |
| | 90.4733 |
| | 89.9474 |
| | 87.7601 |
| | 85.9891 |
| | 85.9935 |
| | 83.6942 |
| | 81.5737 |
| | 82.6478 |
| | 83.5737 |
| | 85.2250 |
| | 85.6215 |
| | 86.1642 |
| | 85.0918 |
| | 86.1160 |
| | 85.3287 |
| | 86.0832 |
| | 85.3196 |
| | 84.8153 |
| | 86.0692 |
| | 84.4682 |
| | 80.8828 |
| | 79.7011 |
| | 80.7552 |
| | 81.6306 |
| | 81.1845 |
| | 81.4447 |
| | 81.9406 |
| | 81.5020 |
| | 81.2926 |
| | 81.6476 |
| | 82.1297 |
| | 82.2541 |
| | 82.3832 |
| | 81.6352 |
| | 81.4018 |
| | 81.8164 |
| | 79.8912 |
| | 80.4680 |
| | 79.4493 |
| | 79.0771 |
| | 79.6359 |
| | 80.1822 |
| | 81.6634 |
| | 80.7065 |
| | 79.3131 |
| | 80.8919 |
| | 80.8737 |
| | 79.8288 |
| | 79.6385 |
| | 79.7384 |
| | 80.4864 |
| | 80.3806 |
| | 79.8800 |
| | 80.0983 |
| | 78.6191 |
| | 79.2625 |
| | 77.9378 |
| | 77.2926 |
| | 77.5653 |
| | 76.3878 |
| | 76.8551 |
| | 75.4053 |
| | 73.8220 |
| | 73.8192 |
| | 73.4701 |
| | 73.8067 |
| | 73.4703 |
| | 73.4759 |
| | 71.5157 |
| | 70.9131 |
| | 71.5611 |
| | 71.8949 |
| | 70.6483 |
| | 70.0620 |
| | 70.8279 |
| | 72.0589 |
| | 70.7841 |
| | 70.4102 |
| | 69.3065 |
| | 69.7400 |
| | 70.0142 |
| | 70.8838 |
| | 71.0023 |
| | 69.7633 |
| | 71.3762 |
| | 70.7652 |
| | 70.1130 |
| | 71.3823 |
| | 69.0948 |
| | 69.6150 |
| | 70.8940 |
| | 72.0002 |
| | 71.5677 |
| | 71.6587 |
| | 70.4966 |
| | 72.6073 |
| | 72.4074 |
| | 71.2055 |
| | 71.9977 |
| | 72.9681 |
| | 74.4582 |
| | 74.6096 |
| | 76.1279 |
| | 76.6783 |
| | 74.2017 |
| | 74.4412 |
| | 74.8260 |
| | 74.7720 |
| | 76.1155 |
| | 77.3618 |
| | 76.5747 |
| | 77.7487 |
| | 78.1169 |
| | 79.4759 |
| | 80.8272 |
| | 80.5998 |
| | 81.2921 |
| | 81.1684 |
| | 82.4540 |
| | 83.0282 |
| | 84.6469 |
| | 84.4719 |
| | 83.1619 |
| | 82.4482 |
| | 82.8442 |
| | 84.9660 |
| | 83.4789 |
| | 84.7375 |
| | 82.0759 |
| | 83.2478 |
| | 82.2322 |
| | 82.2982 |
| | 82.5896 |
| | 81.2052 |
| | 78.9522 |
| | 78.2390 |
| | 78.1833 |
| | 76.4892 |
| | 75.5984 |
| | 75.9161 |
| | 75.2970 |
| | 75.8053 |
| | 75.2378 |
| | 72.9571 |
| | 73.5243 |
| | 73.8477 |