Ιστορικά λιρέτα Μάλτας / μπολιβάρ Βενεζουέλας
Ιστορία των ημερήσιων τιμών MTL /VEB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 31 687 631 027 253.6680 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 λιρέτα Μάλτας = 13 040.1118 μπολιβάρ Βενεζουέλας
| Date | MTL/VEB |
|---|---|
| 657 686 932.2152 | |
| 654 197 530.8642 | |
| 654 696 016.7715 | |
| 660 340 088.5162 | |
| 660 705 800.1398 | |
| 661 020 265.5486 | |
| 661 509 433.9623 | |
| 661 630 561.3790 | |
| 660 412 299.0915 | |
| 660 771 022.5949 | |
| 657 451 665.5020 | |
| 657 463 312.3690 | |
| 656 102 958.3042 | |
| 660 272 536.6876 | |
| 661 467 505.2411 | |
| 662 445 842.0685 | |
| 662 660 144.4212 | |
| 664 300 023.2937 | |
| 664 309 340.7873 | |
| 660 656 883.2984 | |
| 655 432 098.7654 | |
| 659 604 006.5222 | |
| 664 183 554.6238 | |
| 663 878 406.7086 | |
| 655 783 834.1486 | |
| 657 444 677.3818 | |
| 653 897 041.6958 | |
| 653 002 562.3107 | |
| 650 451 898.4393 | |
| 651 064 523.6431 | |
| 649 734 451.4326 | |
| 653 617 516.8880 | |
| 653 836 477.9874 | |
| 655 907 290.9387 | |
| 659 466 573.4917 | |
| 659 154 437.4563 | |
| 662 730 025.6231 | |
| 662 757 978.1039 | |
| 663 778 243.6525 | |
| 663 904 029.8160 | |
| 667 414 395.5276 | |
| 670 668 530.1654 | |
| 662 636 850.6872 | |
| 660 726 764.5003 | |
| 661 798 276.2637 | |
| 661 439 552.7603 | |
| 653 240 158.3974 | |
| 650 999 301.1880 | |
| 652 948 986.7226 | |
| 654 689 028.6513 | |
| 655 222 455.1596 | |
| 660 270 207.3142 | |
| 659 303 517.3538 | |
| 659 231 306.7785 | |
| 658 166 783.1353 | |
| 648 271 604.9383 | |
| 647 442 348.0084 | |
| 643 617 516.8880 | |
| 645 637 083.6245 | |
| 646 468 669.9278 | |
| 649 585 371.5351 | |
| 652 348 008.3857 | |
| 651 250 873.5150 | |
| 648 607 034.7077 | |
| 646 102 958.3042 | |
| 647 500 582.3434 | |
| 645 522 944.3280 | |
| 644 835 779.1754 | |
| 643 112 042.8605 | |
| 643 780 573.0259 | |
| 642 569 298.8586 | |
| 635 443 745.6324 | |
| 637 691 590.9620 | |
| 627 775 448.4044 | |
| 624 807 826.6946 | |
| 623 841 136.7342 | |
| 617 097 600.7454 | |
| 617 901 234.5679 | |
| 616 627 067.3189 | |
| 613 375 262.0545 | |
| 624 367 575.1223 | |
| 629 538 784.0671 | |
| 621 630 561.3790 | |
| 620 309 806.6620 | |
| 619 298 858.6070 | |
| 624 488 702.5390 | |
| 625 280 689.4945 | |
| 624 803 167.9478 | |
| 627 272 303.7503 | |
| 622 993 244.8171 | |
| 621 197 297.9269 | |
| 634 064 756.5805 | |
| 639 345 446.0750 | |
| 635 245 748.8935 | |
| 635 147 915.2108 | |
| 642 718 378.7561 | |
| 642 811 553.6921 | |
| 638 716 515.2574 | |
| 632 324 714.6518 | |
| 638 581 411.6003 | |
| 634 463 079.4316 | |
| 642 168 646.6341 | |
| 646 023 759.6087 | |
| 643 328 674.5865 | |
| 638 618 681.5747 | |
| 649 364 081.0622 | |
| 654 430 468.2041 | |
| 654 113 673.4219 | |
| 659 168 413.6967 | |
| 648 371 767.9944 | |
| 652 676 450.0349 | |
| 657 554 157.9315 | |
| 653 855 112.9746 | |
| 655 604 472.3969 | |
| 653 594 223.1540 | |
| 653 216 864.6634 | |
| 653 004 891.6841 | |
| 653 035 173.5383 | |
| 652 354 996.5059 | |
| 652 706 731.8891 | |
| 658 886 559.5155 | |
| 664 092 709.0613 | |
| 663 692 056.8367 | |
| 663 447 472.6299 | |
| 665 057 069.6483 | |
| 663 272 769.6250 | |
| 665 900 302.8185 | |
| 667 430 701.1414 | |
| 667 645 003.4941 | |
| 669 804 332.6345 | |
| 671 537 386.4430 | |
| 670 875 844.3979 | |
| 668 199 394.3629 | |
| 668 979 734.4514 | |
| 669 198 695.5509 | |
| 673 254 134.6378 | |
| 670 598 648.9634 | |
| 669 834 614.4887 | |
| 672 839 506.1728 | |
| 675 012 811.5537 | |
| 674 302 352.6671 | |
| 673 880 736.0820 | |
| 680 514 791.5211 | |
| 682 189 610.9946 | |
| 682 911 716.7482 | |
| 684 127 649.6622 | |
| 681 486 140.2283 | |
| 682 368 972.7463 | |
| 679 494 525.9725 | |
| 680 116 468.6699 | |
| 678 597 717.2141 | |
| 675 397 158.1645 | |
| 670 680 177.0324 | |
| 671 108 781.7377 | |
| 674 942 930.3517 | |
| 673 300 722.1058 | |
| 678 546 470.9993 | |
| 680 326 112.2758 | |
| 679 720 475.1922 | |
| 677 428 371.7680 | |
| 679 508 502.2129 | |
| 681 765 665.0361 | |
| 680 675 518.2856 | |
| 683 116 701.6073 | |
| 686 431 399.9534 | |
| 683 214 535.2900 | |
| 685 159 562.0778 | |
| 683 726 997.4377 | |
| 683 629 163.7550 | |
| 677 612 392.2665 | |
| 674 276 729.5597 | |
| 673 079 431.6329 | |
| 674 544 607.5006 | |
| 668 525 506.6387 | |
| 674 460 750.0582 | |
| 673 817 843.0002 | |
| 674 414 162.5903 | |
| 674 085 720.9411 | |
| 670 989 983.6944 | |
| 674 605 171.2089 | |
| 679 359 422.3154 | |
| 675 744 234.8008 | |
| 680 563 708.3625 | |
| 678 360 121.1274 | |
| 679 061 262.5204 | |
| 676 317 260.6569 | |
| 674 719 310.5055 | |
| 677 034 707.6636 | |
| 665 944 560.9131 | |
| 661 313 766.5968 | |
| 661 078 499.8835 | |
| 661 483 810.8549 | |
| 658 201 723.7363 | |
| 659 788 027.0207 | |
| 661 581 644.5376 | |
| 655 651 059.8649 | |
| 647 572 792.9187 | |
| 644 982 529.6995 | |
| 643 340 321.4535 | |
| 647 796 412.7650 | |
| 643 615 187.5146 | |
| 31 687 631 027 253.6680 | |
| 642 781 271.8379 | |
| 642 615 886.3266 | |
| 651 120 428.6047 | |
| 648 040 996.9718 | |
| 654 525 972.5134 | |
| 661 996 273.0026 | |
| 652 310 738.4114 | |
| 641 870 486.8390 | |
| 641 253 202.8884 | |
| 646 047 053.3427 | |
| 649 918 471.9311 | |
| 647 999 068.2506 | |
| 650 759 375.7279 | |
| 652 035 872.3503 | |
| 653 680 409.9697 | |
| 654 414 162.5903 | |
| 650 691 823.8994 | |
| 652 138 364.7799 | |
| 649 885 860.7035 | |
| 649 734 451.4326 | |
| 648 430 002.3294 | |
| 650 316 794.7822 | |
| 650 156 068.0177 | |
| 654 060 097.8337 | |
| 651 986 955.5090 | |
| 655 243 419.5201 | |
| 651 705 101.3277 | |
| 650 444 910.3191 | |
| 646 033 077.1023 | |
| 649 578 383.4149 | |
| 650 780 340.0885 | |
| 651 737 712.5553 | |
| 652 282 785.9306 | |
| 655 147 915.2108 | |
| 654 516 655.0198 | |
| 657 999 068.2506 | |
| 657 985 092.0102 | |
| 653 685 068.7165 | |
| 656 417 423.7130 | |
| 658 271 604.9383 | |
| 656 694 619.1474 | |
| 661 327 742.8372 | |
| 662 280 456.5572 | |
| 657 985 092.0102 | |
| 660 088 516.1891 | |
| 655 322 618.2157 | |
| 655 765 199.1614 | |
| 655 327 276.9625 | |
| 656 766 829.7228 | |
| 653 720 009.3175 | |
| 652 399 254.6005 | |
| 655 695 317.9595 | |
| 658 001 397.6240 | |
| 655 529 932.4482 | |
| 654 605 171.2089 | |
| 657 777 777.7778 | |
| 658 576 752.8535 | |
| 655 492 662.4738 | |
| 658 627 999.0683 | |
| 658 707 197.7638 | |
| 656 815 746.5642 | |
| 658 639 645.9352 | |
| 663 021 197.2979 | |
| 661 565 338.9238 | |
| 661 905 427.4400 | |
| 663 918 006.0564 | |
| 664 623 806.1961 | |
| 666 149 545.7722 | |
| 665 411 134.4048 | |
| 663 435 825.7629 | |
| 667 030 048.9168 | |
| 662 904 728.6280 | |
| 663 852 783.6012 | |
| 666 559 515.4903 | |
| 660 552 061.4955 | |
| 663 545 306.3126 | |
| 664 332 634.5213 | |
| 668 169 112.5087 | |
| 670 039 599.3478 | |
| 669 005 357.5588 | |
| 672 483 112.0429 | |
| 678 031 679.4782 | |
| 673 952 946.6573 | |
| 670 130 444.9103 | |
| 672 427 207.0813 | |
| 672 848 823.6664 | |
| 659 697 181.4582 | |
| 659 280 223.6198 | |
| 556 182 156.9998 | |
| 469 131 143.7223 | |
| 325 488 003.7270 | |
| 326 762 170.9760 | |
| 315 019 799.6739 | |
| 259 804 332.6345 | |
| 217 484 509.6669 | |
| 215 848 590.7291 | |
| 219 150 943.3962 | |
| 218 024 691.3580 | |
| 213 641 043.5593 | |
| 215 177 731.1903 | |
| 195 000 465.8747 | |
| 191 156 999.7671 | |
| 193 673 887.7242 | |
| 190 355 928.2553 | |
| 171 002 795.2481 | |
| 141 508 502.2129 | |
| 141 826 694.6191 | |
| 126 452 830.1887 | |
| 104 897 274.6331 | |
| 114 329 140.4612 | |
| 83 018 402.0498 | |
| 72 396 692.2898 | |
| 71 238 294.8987 | |
| 28 918.0061 | |
| 28 820.6382 | |
| 28 449.1032 | |
| 28 003.4941 | |
| 27 876.7761 | |
| 27 637.0836 | |
| 27 541.1134 | |
| 27 405.5439 | |
| 27 410.2027 | |
| 27 615.6534 | |
| 27 589.0985 | |
| 27 374.7962 | |
| 27 083.3916 | |
| 27 277.8942 | |
| 27 435.1270 | |
| 27 201.2579 | |
| 27 363.6152 | |
| 27 573.7247 | |
| 27 763.5686 | |
| 27 873.7480 | |
| 27 694.6191 | |
| 27 705.5672 | |
| 27 325.1805 | |
| 27 401.3510 | |
| 27 498.7188 | |
| 27 203.3543 | |
| 27 034.9406 | |
| 26 632.1919 | |
| 26 486.1402 | |
| 26 467.9711 | |
| 25 993.0119 | |
| 25 991.6143 | |
| 26 073.3753 | |
| 26 136.9672 | |
| 26 016.3056 | |
| 26 122.7580 | |
| 25 491.9637 | |
| 25 416.4920 | |
| 25 394.1300 | |
| 25 203.8202 | |
| 24 709.0613 | |
| 24 576.7529 | |
| 24 769.1591 | |
| 25 226.4151 | |
| 24 982.9956 | |
| 24 778.4766 | |
| 24 611.6935 | |
| 24 601.4442 | |
| 24 738.6443 | |
| 24 689.9604 | |
| 24 892.1500 | |
| 24 720.7081 | |
| 24 895.1782 | |
| 24 770.5567 | |
| 24 435.8258 | |
| 24 493.5942 | |
| 24 273.2355 | |
| 24 215.0012 | |
| 24 808.0596 | |
| 24 817.6101 | |
| 24 602.8418 | |
| 24 703.4708 | |
| 25 040.7640 | |
| 25 702.3061 | |
| 25 431.4000 | |
| 25 304.9150 | |
| 25 542.7440 | |
| 25 886.7925 | |
| 26 107.1512 | |
| 26 169.5784 | |
| 25 943.6292 | |
| 26 083.6245 | |
| 26 009.5504 | |
| 25 954.1113 | |
| 26 272.3038 | |
| 25 977.8710 | |
| 25 762.8698 | |
| 25 942.2315 | |
| 25 517.5868 | |
| 18 376.1006 | |
| 18 369.6250 | |
| 18 515.1642 | |
| 18 841.3697 | |
| 18 794.3629 | |
| 18 544.8171 | |
| 18 567.5984 | |
| 18 651.9683 | |
| 18 867.0161 | |
| 19 023.1540 | |
| 18 958.7934 | |
| 18 725.6930 | |
| 18 761.6352 | |
| 18 893.1283 | |
| 19 007.0347 | |
| 18 563.2891 | |
| 18 669.3454 | |
| 13 655.3692 | |
| 13 498.2530 | |
| 13 566.8996 | |
| 13 677.4983 | |
| 13 898.5325 | |
| 13 808.1295 | |
| 13 462.3107 | |
| 13 322.4785 | |
| 13 454.5073 | |
| 13 388.3298 | |
| 13 420.9644 | |
| 13 494.9220 | |
| 13 357.7685 | |
| 13 498.4626 | |
| 13 439.4829 | |
| 13 046.5409 | |
| 13 175.8211 | |
| 13 268.4137 |