Ιστορία των ημερήσιων τιμών MUR /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Μαυρικίου = 3 220.4552 σέντι Γκάνας (GHC)
το ελάχιστο για
1 ρουπία Μαυρικίου = 1 042.3514 σέντι Γκάνας (GHC)
Date | MUR/GHC |
---|---|
2 409.8854 | |
2 399.0150 | |
2 346.6833 | |
2 395.1102 | |
2 401.5074 | |
2 393.1459 | |
2 406.6220 | |
2 404.1675 | |
2 412.2691 | |
2 423.1840 | |
2 431.1456 | |
2 446.3085 | |
2 451.1593 | |
2 415.4783 | |
2 493.6095 | |
2 420.9481 | |
2 447.7511 | |
2 470.3938 | |
2 495.4649 | |
2 465.7827 | |
2 510.1263 | |
2 502.0236 | |
2 496.2121 | |
2 501.0100 | |
2 520.2479 | |
2 528.3821 | |
2 517.1494 | |
2 508.1801 | |
2 523.7682 | |
2 531.7720 | |
2 534.9610 | |
2 512.8982 | |
2 479.1734 | |
2 458.5231 | |
2 383.1824 | |
2 424.1909 | |
2 440.1551 | |
2 438.8615 | |
2 429.2558 | |
2 370.9668 | |
2 384.6728 | |
2 397.2029 | |
2 405.7850 | |
2 419.6884 | |
2 426.4896 | |
2 417.5071 | |
2 425.6119 | |
2 361.5410 | |
2 372.5883 | |
2 308.4352 | |
2 555.2778 | |
2 565.7689 | |
2 562.5815 | |
2 534.8126 | |
2 577.0035 | |
2 540.3431 | |
2 632.3461 | |
2 711.6579 | |
2 677.7779 | |
2 582.4304 | |
2 657.9292 | |
2 601.0330 | |
2 706.3306 | |
2 627.7980 | |
2 279.8224 | |
2 210.5384 | |
2 119.1578 | |
1 944.6364 | |
2 870.3708 | |
3 118.7478 | |
3 206.9046 | |
3 207.9533 | |
3 187.2987 | |
3 062.2063 | |
3 081.9886 | |
3 040.3607 | |
2 551.1675 | |
2 296.8638 | |
2 271.3231 | |
2 233.2477 | |
2 194.9375 | |
2 205.6588 | |
2 227.8975 | |
2 211.5334 | |
2 103.4257 | |
2 039.4564 | |
1 876.8360 | |
1 873.6206 | |
1 797.2844 | |
1 739.4591 | |
1 790.3744 | |
1 733.2455 | |
1 733.7003 | |
1 729.6570 | |
1 775.3350 | |
1 813.6529 | |
1 741.2256 | |
1 747.0290 | |
1 740.6685 | |
1 706.6261 | |
1 711.9100 | |
1 706.7493 | |
1 628.5387 | |
1 579.0527 | |
1 679.8625 | |
1 526.4880 | |
1 468.5215 | |
1 466.1952 | |
1 476.5056 | |
1 386.5750 | |
1 393.4649 | |
1 384.1451 | |
1 376.2525 | |
1 394.4594 | |
1 365.0189 | |
1 384.0045 | |
1 385.0130 | |
1 408.1994 | |
1 365.8602 | |
1 387.7465 | |
1 405.0919 | |
1 385.7807 | |
1 391.3339 | |
1 397.9137 | |
1 393.1019 | |
1 400.0340 | |
1 406.2103 | |
1 408.0260 | |
1 405.9129 | |
1 409.0627 | |
1 407.5933 | |
1 401.1696 | |
1 388.3149 | |
1 389.0130 | |
1 383.7172 | |
1 387.7399 | |
1 383.1616 | |
1 373.0634 | |
1 384.3050 | |
1 361.5505 | |
1 370.0882 | |
1 406.4235 | |
1 414.8194 | |
1 420.8591 | |
1 390.5632 | |
1 416.0953 | |
1 419.0601 | |
1 430.3328 | |
1 417.6276 | |
1 423.8181 | |
1 421.4960 | |
1 424.0789 | |
1 411.3107 | |
1 424.0237 | |
1 419.6865 | |
1 428.6348 | |
1 437.4752 | |
1 439.5330 | |
1 446.0648 | |
1 448.6991 | |
1 465.4923 | |
1 465.4086 | |
1 468.9479 | |
1 483.0016 | |
1 479.7184 | |
1 468.6584 | |
1 470.7177 | |
1 468.7262 | |
1 463.2193 | |
1 460.5107 | |
1 458.0900 | |
1 429.1578 | |
1 446.1098 | |
1 455.1178 | |
1 448.4903 | |
1 445.8368 | |
1 442.7779 | |
1 439.9092 | |
1 434.4375 | |
1 454.4836 | |
1 441.5068 | |
1 438.4736 | |
1 441.8800 | |
1 449.6636 | |
1 486.6270 | |
1 442.2394 | |
1 436.3932 | |
1 442.0295 | |
1 380.1201 | |
1 428.7497 | |
1 437.0003 | |
1 439.0707 | |
1 415.1527 | |
1 424.8558 | |
1 424.1835 | |
1 392.6003 | |
1 432.0788 | |
1 419.8886 | |
1 425.1109 | |
1 430.1386 | |
1 431.3799 | |
1 413.2861 | |
1 486.0409 | |
1 440.6260 | |
1 447.0725 | |
1 420.7964 | |
1 429.4976 | |
1 485.8740 | |
1 439.6534 | |
1 410.3884 | |
1 410.9324 | |
1 458.7806 | |
1 475.2974 | |
1 499.1331 | |
1 538.9899 | |
1 540.0256 | |
1 549.0235 | |
1 559.9592 | |
1 545.9803 | |
1 515.6192 | |
1 533.4776 | |
1 499.4654 | |
1 468.1589 | |
1 482.7535 | |
1 490.5552 | |
1 516.2367 | |
1 494.4255 | |
1 496.0605 | |
1 482.5561 | |
1 477.4991 | |
1 493.4283 | |
1 492.6624 | |
1 507.7126 | |
1 505.2135 | |
1 513.1505 | |
1 507.6884 | |
1 500.5795 | |
1 471.3161 | |
1 471.3823 | |
1 476.9220 | |
1 496.7905 | |
1 492.9954 | |
1 486.4872 | |
1 521.8220 | |
1 502.7166 | |
1 483.5945 | |
1 490.9101 | |
1 475.1177 | |
1 463.3871 | |
1 469.0744 | |
1 483.4134 | |
1 460.0407 | |
1 447.5245 | |
1 459.1998 | |
1 461.5864 | |
1 454.1686 | |
1 459.6536 | |
1 444.8305 | |
1 532.2982 | |
1 592.6780 | |
1 610.6715 | |
1 554.6350 | |
1 475.8658 | |
1 477.9864 | |
1 454.7381 | |
1 434.7355 | |
1 442.6898 | |
1 424.6930 | |
1 426.7949 | |
1 400.2156 | |
1 403.2582 | |
1 398.1809 | |
1 443.2061 | |
1 428.7280 | |
1 420.1655 | |
1 382.0726 | |
1 391.7654 | |
1 380.2871 | |
1 388.4480 | |
1 402.4045 | |
1 388.5911 | |
1 390.0123 | |
1 387.1418 | |
1 436.0596 | |
1 380.0435 | |
1 388.8942 | |
1 378.4240 | |
1 371.5160 | |
1 355.1514 | |
1 355.1981 | |
1 362.7355 | |
1 362.3429 | |
1 399.7243 | |
1 394.5120 | |
1 393.1616 | |
1 373.2052 | |
1 377.5308 | |
1 334.0989 | |
1 384.9230 | |
1 379.6216 | |
1 353.9349 | |
1 339.5474 | |
1 319.2646 | |
1 299.3435 | |
1 317.6268 | |
1 314.1617 | |
1 311.5366 | |
1 315.0861 | |
1 332.1695 | |
1 339.5172 | |
1 325.8759 | |
1 328.1475 | |
1 365.1317 | |
1 376.9084 | |
1 357.1376 | |
1 397.0151 | |
1 389.2652 | |
1 367.4707 | |
1 357.2652 | |
1 354.5948 | |
1 334.4084 | |
1 328.3243 | |
1 336.8490 | |
1 325.6828 | |
1 316.6034 | |
1 382.7538 | |
1 338.1089 | |
1 276.8339 | |
1 300.8602 | |
1 297.2425 | |
1 294.1875 | |
1 302.6842 | |
1 333.3232 | |
1 325.1300 | |
1 333.5009 | |
1 345.2754 | |
1 341.7802 | |
1 311.7132 | |
1 335.7324 | |
1 332.2197 | |
1 305.8650 | |
1 300.4732 | |
1 279.4283 | |
1 272.7692 | |
1 278.0134 | |
1 270.6843 | |
1 266.8208 | |
1 266.6107 | |
1 240.8396 | |
1 246.4430 | |
1 263.1114 | |
1 195.1360 | |
1 203.8803 | |
1 195.6547 | |
1 167.6132 | |
1 179.9495 | |
1 191.8582 | |
1 221.0350 | |
1 264.1920 | |
1 262.0591 | |
1 289.5792 | |
1 313.0485 | |
1 283.0094 | |
1 244.3605 | |
1 237.1541 | |
1 222.9202 | |
1 219.0701 | |
1 188.8701 | |
1 181.2921 | |
1 170.5001 | |
1 185.7538 | |
1 164.7490 | |
1 136.8824 | |
1 153.1303 | |
1 175.6394 | |
1 137.0498 | |
1 123.2881 | |
1 119.9779 | |
1 110.7259 | |
1 108.5781 | |
1 117.5689 | |
1 116.9041 | |
1 111.4564 | |
1 106.4288 | |
1 106.9683 | |
1 109.0132 | |
1 108.8252 | |
1 113.1048 | |
1 106.6632 | |
1 112.2512 | |
1 149.8248 | |
1 118.6887 | |
1 105.1306 | |
1 099.7030 | |
1 118.4150 | |
1 111.6574 | |
1 113.4565 | |
1 095.1827 | |
1 111.9464 | |
1 086.2219 | |
1 112.6007 | |
1 094.7825 | |
1 107.0142 | |
1 103.3705 | |
1 085.8008 | |
1 098.7469 | |
1 108.0291 | |
1 091.1627 | |
1 098.6052 | |
1 094.9656 | |
1 098.5898 | |
1 075.5468 | |
1 071.6027 | |
1 090.7585 | |
1 111.5758 | |
1 109.6239 | |
1 108.9661 | |
1 099.6363 | |
1 101.6117 | |
1 070.5901 | |
1 058.6551 | |
1 070.5278 | |
1 058.4889 | |
1 061.6503 | |
1 068.0174 | |
1 043.5565 | |
1 049.9689 | |
1 063.1307 | |
1 056.0981 |