Ιστορία των ημερήσιων τιμών MUR /LTC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Μαυρικίου = 0.00921980 Litecoin
το ελάχιστο για
1 ρουπία Μαυρικίου = 0.00006650 Litecoin
Date | MUR/LTC |
---|---|
0.00026233 | |
0.00024891 | |
0.00026871 | |
0.00020745 | |
0.00021852 | |
0.00023651 | |
0.00026215 | |
0.00020838 | |
0.00024355 | |
0.00030770 | |
0.00030733 | |
0.00030324 | |
0.00032590 | |
0.00032018 | |
0.00033490 | |
0.00031324 | |
0.00033193 | |
0.00030355 | |
0.00031533 | |
0.00031926 | |
0.00031593 | |
0.00031254 | |
0.00032917 | |
0.00032231 | |
0.00030962 | |
0.00030702 | |
0.00032576 | |
0.00033109 | |
0.00035126 | |
0.00035806 | |
0.00034206 | |
0.00034939 | |
0.00033593 | |
0.00037933 | |
0.00033871 | |
0.00033537 | |
0.00033077 | |
0.00026962 | |
0.00027009 | |
0.00023513 | |
0.00024597 | |
0.00024160 | |
0.00022497 | |
0.00020564 | |
0.00025275 | |
0.00028478 | |
0.00028597 | |
0.00025027 | |
0.00024170 | |
0.00024193 | |
0.00024894 | |
0.00028607 | |
0.00025746 | |
0.00025042 | |
0.00022625 | |
0.00026001 | |
0.00024406 | |
0.00023032 | |
0.00022655 | |
0.00024196 | |
0.00022698 | |
0.00025023 | |
0.00025094 | |
0.00026203 | |
0.00027813 | |
0.00030409 | |
0.00032111 | |
0.00036528 | |
0.00030660 | |
0.00028776 | |
0.00031231 | |
0.00037491 | |
0.00040433 | |
0.00032412 | |
0.00041598 | |
0.00042809 | |
0.00042908 | |
0.00041284 | |
0.00041490 | |
0.00041923 | |
0.00042136 | |
0.00036250 | |
0.00037182 | |
0.00040772 | |
0.00038263 | |
0.00036231 | |
0.00034783 | |
0.00037937 | |
0.00039128 | |
0.00038542 | |
0.00044348 | |
0.00042580 | |
0.00039773 | |
0.00042018 | |
0.00051025 | |
0.00036319 | |
0.00033664 | |
0.00032831 | |
0.00033951 | |
0.00029130 | |
0.00023364 | |
0.00022417 | |
0.00019461 | |
0.00021886 | |
0.00023543 | |
0.00021045 | |
0.00021078 | |
0.00018790 | |
0.00016460 | |
0.00020622 | |
0.00021329 | |
0.00015386 | |
0.00018095 | |
0.00015492 | |
0.00014195 | |
0.00015223 | |
0.00015898 | |
0.00015166 | |
0.00010938 | |
0.00011200 | |
0.00008810 | |
0.00010208 | |
0.00011986 | |
0.00011969 | |
0.00012543 | |
0.00013250 | |
0.00013958 | |
0.00015963 | |
0.00014936 | |
0.00012972 | |
0.00010626 | |
0.00013373 | |
0.00012702 | |
0.00013190 | |
0.00014124 | |
0.00016854 | |
0.00017431 | |
0.00020400 | |
0.00017715 | |
0.00016736 | |
0.00017128 | |
0.00018035 | |
0.00014100 | |
0.00014190 | |
0.00013240 | |
0.00013512 | |
0.00008488 | |
0.00007078 | |
0.00008496 | |
0.00010236 | |
0.00009224 | |
0.00010149 | |
0.00011203 | |
0.00012748 | |
0.00013063 | |
0.00013374 | |
0.00014722 | |
0.00012396 | |
0.00011457 | |
0.00015531 | |
0.00019250 | |
0.00017904 | |
0.00017143 | |
0.00020768 | |
0.00016647 | |
0.00019037 | |
0.00024276 | |
0.00030958 | |
0.00030501 | |
0.00029367 | |
0.00028960 | |
0.00034893 | |
0.00042246 | |
0.00046082 | |
0.00044486 | |
0.00052172 | |
0.00049052 | |
0.00054568 | |
0.00053752 | |
0.00057949 | |
0.00051410 | |
0.00052152 | |
0.00040998 | |
0.00040516 | |
0.00037524 | |
0.00043098 | |
0.00042663 | |
0.00046368 | |
0.00059117 | |
0.00056165 | |
0.00057984 | |
0.00060316 | |
0.00056177 | |
0.00056825 | |
0.00053634 | |
0.00052665 | |
0.00057775 | |
0.00055198 | |
0.00060083 | |
0.00053310 | |
0.00056574 | |
0.00059410 | |
0.00062721 | |
0.00056743 | |
0.00065670 | |
0.00066934 | |
0.00077963 | |
0.00056399 | |
0.00043329 | |
0.00036368 | |
0.00036915 | |
0.00036627 | |
0.00039298 | |
0.00045648 | |
0.00047677 | |
0.00055240 | |
0.00060638 | |
0.00064385 | |
0.00065629 | |
0.00065593 | |
0.00060497 | |
0.00059297 | |
0.00058278 | |
0.00047945 | |
0.00043857 | |
0.00044963 | |
0.00047047 | |
0.00050500 | |
0.00048232 | |
0.00047722 | |
0.00049214 | |
0.00038009 | |
0.00038873 | |
0.00039633 | |
0.00041344 | |
0.00037664 | |
0.00036476 | |
0.00032361 | |
0.00028147 | |
0.00030656 | |
0.00029291 | |
0.00030553 | |
0.00022883 | |
0.00023807 | |
0.00021092 | |
0.00020778 | |
0.00022264 | |
0.00024699 | |
0.00024642 | |
0.00030982 | |
0.00032057 | |
0.00037761 | |
0.00041634 | |
0.00037026 | |
0.00036949 | |
0.00032363 | |
0.00047412 | |
0.00048760 | |
0.00047854 | |
0.00051808 | |
0.00062937 | |
0.00063615 | |
0.00060168 | |
0.00067249 | |
0.00085111 | |
0.00094276 | |
0.00094175 | |
0.00090405 | |
0.00076613 | |
0.00093904 | |
0.00086808 | |
0.00095379 | |
0.00120060 | |
0.00094552 | |
0.00094824 | |
0.00078701 | |
0.00057148 | |
0.00053940 | |
0.00059032 | |
0.00055504 | |
0.00052964 | |
0.00048535 | |
0.00048260 | |
0.00050079 | |
0.00055284 | |
0.00053758 | |
0.00044432 | |
0.00050044 | |
0.00050843 | |
0.00050185 | |
0.00038963 | |
0.00035017 | |
0.00035129 | |
0.00034874 | |
0.00035303 | |
0.00034024 | |
0.00034269 | |
0.00028782 | |
0.00028178 | |
0.00024670 | |
0.00025390 | |
0.00021418 | |
0.00019155 | |
0.00017421 | |
0.00018977 | |
0.00019644 | |
0.00023242 | |
0.00025917 | |
0.00025541 | |
0.00020956 | |
0.00018941 | |
0.00016633 | |
0.00013815 | |
0.00013580 | |
0.00018765 | |
0.00025207 | |
0.00016846 | |
0.00017256 | |
0.00012471 | |
0.00011513 | |
0.00011325 | |
0.00010596 | |
0.00009034 | |
0.00015267 | |
0.00029512 | |
0.00033196 | |
0.00041022 | |
0.00047072 | |
0.00053101 | |
0.00046112 | |
0.00058456 | |
0.00054956 | |
0.00063817 | |
0.00055156 | |
0.00046449 | |
0.00045946 | |
0.00047747 | |
0.00062722 | |
0.00066102 | |
0.00066237 | |
0.00068453 | |
0.00066698 | |
0.00068384 | |
0.00060269 | |
0.00060221 | |
0.00070052 | |
0.00055224 | |
0.00097924 | |
0.00093846 | |
0.00114749 | |
0.00109459 | |
0.00106470 | |
0.00097988 | |
0.00182561 | |
0.00190548 | |
0.00259933 | |
0.00312774 | |
0.00347810 | |
0.00694809 | |
0.00693777 | |
0.00672463 | |
0.00713817 | |
0.00734076 | |
0.00745161 | |
0.00749738 | |
0.00685619 | |
0.00699844 | |
0.00714633 | |
0.00712970 | |
0.00638779 | |
0.00598545 | |
0.00628082 | |
0.00752639 | |
0.00749851 | |
0.00763326 | |
0.00704864 | |
0.00704175 | |
0.00711929 | |
0.00721906 | |
0.00687765 | |
0.00716154 | |
0.00712276 | |
0.00735553 | |
0.00729004 | |
0.00725596 | |
0.00731534 | |
0.00733532 | |
0.00706736 | |
0.00744207 | |
0.00771064 | |
0.00808067 | |
0.00742578 | |
0.00721028 | |
0.00690862 | |
0.00679641 | |
0.00688451 | |
0.00624567 | |
0.00531901 | |
0.00525993 | |
0.00580818 | |
0.00613590 | |
0.00721046 | |
0.00697845 | |
0.00729390 | |
0.00772463 | |
0.00784241 | |
0.00875510 | |
0.00882197 | |
0.00876300 | |
0.00851210 | |
0.00881514 | |
0.00849652 | |
0.00866178 | |
0.00810714 | |
0.00809209 | |
0.00876377 | |
0.00908786 | |
0.00913312 | |
0.00872070 | |
0.00919060 | |
0.00780798 | |
0.00799953 | |
0.00799195 | |
0.00783913 | |
0.00760311 | |
0.00795143 | |
0.00754261 | |
0.00887420 | |
0.00903051 |