Ιστορία των ημερήσιων τιμών MUR /SDG από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Μαυρικίου = 94.5808 λίρα Σουδάν
το ελάχιστο για
1 ρουπία Μαυρικίου = 0.0655 λίρα Σουδάν
Ιστορία τιμή των SDG / MUR
Date | MUR/SDG |
| 12.6493 |
| 12.5930 |
| 12.2727 |
| 12.6977 |
| 12.8890 |
| 12.9666 |
| 12.7366 |
| 12.8017 |
| 13.1051 |
| 13.1508 |
| 13.1712 |
| 13.2480 |
| 13.2531 |
| 13.1008 |
| 13.5543 |
| 13.2231 |
| 13.3699 |
| 13.5667 |
| 13.6825 |
| 13.4753 |
| 13.6281 |
| 13.5880 |
| 13.6158 |
| 12.3810 |
| 13.5933 |
| 13.5941 |
| 13.4944 |
| 13.5466 |
| 13.5365 |
| 13.6071 |
| 13.4929 |
| 13.4706 |
| 13.3885 |
| 13.3252 |
| 12.9022 |
| 13.1735 |
| 13.2642 |
| 13.2671 |
| 13.3218 |
| 12.9923 |
| 13.0761 |
| 13.2899 |
| 13.1978 |
| 13.2198 |
| 13.2343 |
| 13.2082 |
| 13.2088 |
| 13.1686 |
| 13.1851 |
| 13.2101 |
| 13.1527 |
| 13.2304 |
| 13.3340 |
| 12.9236 |
| 13.3185 |
| 12.6087 |
| 12.8040 |
| 12.7448 |
| 12.7144 |
| 12.7481 |
| 12.8997 |
| 13.1043 |
| 12.9989 |
| 13.3211 |
| 13.1236 |
| 12.9885 |
| 12.9491 |
| 12.9618 |
| 13.0928 |
| 13.0365 |
| 12.9203 |
| 13.0031 |
| 12.9713 |
| 12.6897 |
| 13.0157 |
| 12.8819 |
| 12.7449 |
| 12.4291 |
| 12.9828 |
| 12.8049 |
| 12.7919 |
| 12.8000 |
| 12.8659 |
| 13.0664 |
| 12.2845 |
| 12.5180 |
| 12.5120 |
| 10.2130 |
| 10.0553 |
| 9.9675 |
| 10.1901 |
| 9.9612 |
| 10.1552 |
| 10.1456 |
| 10.3513 |
| 10.5554 |
| 10.4468 |
| 10.3490 |
| 10.4841 |
| 10.6089 |
| 10.4814 |
| 10.4206 |
| 10.1019 |
| 10.0796 |
| 10.3353 |
| 10.2414 |
| 10.1600 |
| 10.2188 |
| 10.0794 |
| 10.0915 |
| 10.0801 |
| 9.9772 |
| 9.9658 |
| 10.0367 |
| 9.9210 |
| 10.0137 |
| 10.0229 |
| 10.1815 |
| 9.9342 |
| 5.1721 |
| 10.1505 |
| 10.1501 |
| 10.2311 |
| 10.2690 |
| 10.2821 |
| 10.3154 |
| 10.3521 |
| 10.3891 |
| 10.4009 |
| 10.4497 |
| 10.4722 |
| 10.3888 |
| 10.5075 |
| 10.5182 |
| 10.5059 |
| 10.5183 |
| 10.4196 |
| 10.4206 |
| 10.5306 |
| 10.4988 |
| 10.5740 |
| 10.7201 |
| 10.6388 |
| 10.5171 |
| 10.1572 |
| 10.1479 |
| 10.1114 |
| 10.0645 |
| 9.5929 |
| 9.4554 |
| 9.4672 |
| 9.4672 |
| 9.4183 |
| 9.4672 |
| 9.4534 |
| 9.4280 |
| 9.4998 |
| 9.5100 |
| 1.3917 |
| 1.3899 |
| 1.3887 |
| 1.3949 |
| 1.4011 |
| 1.4006 |
| 1.4089 |
| 1.4036 |
| 1.4005 |
| 1.4028 |
| 1.3971 |
| 1.3917 |
| 1.3884 |
| 1.3873 |
| 1.3762 |
| 1.3822 |
| 1.3791 |
| 1.3867 |
| 1.3852 |
| 1.3892 |
| 1.3883 |
| 1.3814 |
| 1.3912 |
| 1.3912 |
| 1.3902 |
| 1.3912 |
| 1.3929 |
| 1.3954 |
| 1.3918 |
| 1.3929 |
| 1.3926 |
| 1.3804 |
| 1.3835 |
| 1.3917 |
| 1.3846 |
| 1.3739 |
| 1.3898 |
| 1.3784 |
| 1.3741 |
| 1.3842 |
| 1.3868 |
| 1.3806 |
| 1.3833 |
| 1.3804 |
| 1.3849 |
| 1.4059 |
| 1.3901 |
| 1.4130 |
| 1.4120 |
| 1.4368 |
| 1.4949 |
| 1.4667 |
| 1.4198 |
| 1.3780 |
| 1.3606 |
| 1.3303 |
| 1.2263 |
| 1.2353 |
| 1.2373 |
| 1.2380 |
| 1.2377 |
| 1.2312 |
| 1.2344 |
| 1.2278 |
| 1.2313 |
| 1.2325 |
| 1.2327 |
| 1.2347 |
| 1.2450 |
| 1.2409 |
| 1.2449 |
| 1.2396 |
| 1.2457 |
| 1.2472 |
| 1.2419 |
| 1.2433 |
| 1.2463 |
| 1.2441 |
| 1.2514 |
| 1.2515 |
| 1.2568 |
| 1.2529 |
| 1.2556 |
| 1.2567 |
| 1.2585 |
| 1.2518 |
| 1.2660 |
| 1.2707 |
| 1.2543 |
| 1.2689 |
| 1.2616 |
| 1.2706 |
| 1.2763 |
| 1.2946 |
| 1.2870 |
| 1.2796 |
| 1.3693 |
| 1.3700 |
| 1.3670 |
| 1.3645 |
| 1.3748 |
| 1.3782 |
| 1.3613 |
| 1.3924 |
| 1.3992 |
| 1.3862 |
| 1.3823 |
| 1.3903 |
| 1.3836 |
| 1.3962 |
| 1.3965 |
| 1.3916 |
| 1.3889 |
| 1.3851 |
| 1.3798 |
| 1.3939 |
| 1.3946 |
| 1.3759 |
| 1.3777 |
| 1.3729 |
| 1.3754 |
| 1.3824 |
| 1.3636 |
| 1.3660 |
| 0.5230 |
| 0.5217 |
| 0.5274 |
| 0.5227 |
| 0.5242 |
| 0.5225 |
| 0.5241 |
| 0.5194 |
| 0.5161 |
| 0.5205 |
| 0.5226 |
| 0.5247 |
| 0.5248 |
| 0.5233 |
| 0.5180 |
| 0.5173 |
| 0.5163 |
| 0.5307 |
| 0.5309 |
| 0.5230 |
| 0.5234 |
| 0.5241 |
| 0.5256 |
| 0.5320 |
| 0.5359 |
| 0.5383 |
| 0.5381 |
| 0.5422 |
| 0.5532 |
| 0.5423 |
| 0.5460 |
| 0.5477 |
| 0.5515 |
| 0.5550 |
| 0.5490 |
| 0.3985 |
| 0.2163 |
| 0.2136 |
| 0.2130 |
| 0.2100 |
| 0.2087 |
| 0.1959 |
| 0.1975 |
| 0.1970 |
| 0.1980 |
| 0.1993 |
| 0.1976 |
| 0.1940 |
| 0.1949 |
| 0.1947 |
| 0.1969 |
| 0.1973 |
| 0.1964 |
| 0.1969 |
| 0.2007 |
| 0.1998 |
| 0.2027 |
| 0.2025 |
| 0.2026 |
| 0.1996 |
| 0.2013 |
| 0.2014 |
| 0.2002 |
| 0.1977 |
| 0.1942 |
| 0.1936 |
| 0.1935 |
| 0.1918 |
| 0.1922 |
| 0.1926 |
| 0.1922 |
| 0.1925 |
| 0.1915 |
| 0.1878 |
| 0.1910 |
| 0.1899 |
| 0.1889 |
| 0.1867 |
| 0.1881 |
| 0.1882 |
| 0.1884 |
| 0.1870 |
| 0.1865 |
| 0.1784 |
| 0.1791 |
| 0.1790 |
| 0.1787 |
| 0.1787 |
| 0.1785 |
| 0.1773 |
| 0.1769 |
| 0.1763 |
| 0.1786 |
| 0.1789 |
| 0.1783 |
| 0.1788 |
| 0.1791 |
| 0.1781 |
| 0.1803 |
| 0.1791 |
| 0.1798 |
| 0.1757 |
| 0.1764 |
| 0.1692 |
| 0.1694 |
| 0.1697 |
| 0.1702 |
| 0.1704 |
| 0.1709 |
| 0.1703 |
| 0.1702 |
| 0.1719 |
| 0.1765 |
| 0.1708 |
| 0.1698 |
| 0.1696 |
| 0.1723 |
| 0.1748 |
| 0.1743 |
| 0.1708 |
| 0.1747 |
| 0.1758 |
| 0.1745 |
| 0.1756 |
| 0.1762 |
| 0.1767 |
| 0.1775 |
| 0.1779 |
| 0.1769 |
| 0.1776 |
| 0.1773 |
| 0.1769 |
| 0.1754 |
| 0.1753 |
| 0.1740 |
| 0.1733 |
| 0.1732 |
| 0.1744 |
| 0.1748 |
| 0.1739 |
| 0.1720 |
| 0.1725 |
| 0.1727 |
| 0.1721 |
| 0.1755 |
| 0.1738 |
| 0.1733 |
| 0.1712 |
| 0.1707 |
| 0.1733 |
| 0.1735 |
| 0.1734 |
| 0.1683 |
| 0.1699 |
| 0.1702 |
| 0.1715 |
| 0.1715 |
| 0.1710 |
| 0.1712 |
| 0.1721 |
| 0.1728 |
| 0.1717 |
| 0.1731 |
| 0.1725 |
| 0.1719 |
| 0.1712 |
| 0.1699 |
| 0.1686 |
| 0.1677 |
| 0.1684 |
| 0.1691 |
| 0.1696 |
| 0.1703 |
| 0.1690 |
| 0.1697 |
| 0.1685 |
| 0.1695 |
| 0.1711 |
| 0.1685 |
| 0.1726 |
| 0.1659 |
| 0.1655 |
| 0.1642 |
| 0.1641 |
| 0.1632 |
| 0.1588 |
| 0.1649 |
| 0.1712 |
| 0.1772 |
| 0.1790 |
| 0.1798 |
| 0.1805 |
| 0.1830 |
| 0.1820 |
| 0.1841 |
| 0.1777 |
| 0.1784 |
| 0.1801 |
| 0.1807 |
| 0.1798 |
| 0.1795 |
| 0.1801 |
| 0.1791 |
| 0.1798 |
| 0.1801 |
| 0.1810 |
| 0.1805 |
| 0.1811 |
| 0.1811 |
| 0.1803 |
| 0.1817 |
| 0.1820 |
| 0.1802 |
| 0.1819 |
| 0.1838 |
| 0.1850 |
| 0.1856 |
| 0.1859 |
| 0.1865 |
| 0.1869 |
| 0.1874 |
| 0.1881 |
| 0.1882 |
| 0.1875 |
| 0.1871 |
| 0.1876 |
| 0.1882 |
| 0.1880 |
| 0.1883 |
| 0.1881 |
| 0.1892 |
| 0.1890 |
| 0.1891 |
| 0.1887 |
| 0.1887 |
| 0.1886 |
| 0.1888 |
| 0.1889 |
| 0.1890 |
| 0.1892 |
| 0.1886 |
| 0.1885 |
| 0.1879 |
| 0.1876 |
| 0.1884 |
| 0.1886 |
| 0.1868 |
| 0.1885 |
| 0.1886 |
| 0.1883 |
| 0.1881 |
| 0.1891 |
| 0.1881 |
| 0.1871 |
| 0.1447 |
| 0.1446 |
| 0.1446 |
| 0.1457 |
| 0.1466 |
| 0.1447 |
| 0.1443 |
| 0.1456 |
| 0.1442 |
| 0.1439 |
| 0.1424 |
| 0.1415 |
| 0.1428 |
| 0.1431 |
| 0.1427 |
| 0.1424 |
| 0.1422 |
| 0.1427 |
| 0.1415 |
| 0.1412 |
| 0.1409 |
| 0.1415 |
| 0.1419 |
| 0.1427 |
| 0.1417 |
| 0.1411 |
| 0.1414 |
| 0.1410 |
| 0.1415 |
| 0.1426 |
| 0.1421 |
| 0.1420 |
| 0.1421 |
| 0.1417 |
| 0.1412 |
| 0.1435 |
| 0.1417 |
| 0.1425 |
| 0.1426 |
| 0.1442 |
| 0.1433 |
| 0.1442 |
| 0.1447 |
| 0.1441 |
| 0.1442 |
| 0.1438 |
| 0.1431 |
| 0.1440 |
| 0.1440 |
| 0.1435 |
| 0.1426 |
| 0.1426 |
| 0.1427 |
| 0.1416 |
| 0.1420 |
| 0.1430 |
| 0.1409 |
| 0.1415 |
| 0.1428 |
| 0.1432 |
| 0.1438 |
| 0.1450 |
| 0.1458 |
| 0.1442 |
| 0.1444 |
| 0.1464 |
| 0.1440 |
| 0.1439 |
| 0.1446 |
| 0.1423 |
| 0.1427 |
| 0.1134 |
| 0.1283 |
| 0.0859 |
| 0.0873 |
| 0.0872 |
| 0.0892 |
| 0.0899 |
| 0.0905 |
| 0.0918 |
| 0.0904 |
| 0.0928 |
| 0.0922 |
| 0.0922 |
| 0.0928 |
| 0.0928 |
| 0.0924 |
| 0.0917 |
| 0.0919 |
| 0.0917 |
| 0.0931 |
| 0.0935 |
| 0.0928 |
| 0.0923 |
| 0.0922 |
| 0.0912 |
| 0.0921 |
| 0.0903 |
| 0.0904 |
| 0.0914 |
| 0.0918 |
| 0.0921 |
| 0.0914 |
| 0.0920 |
| 0.0919 |
| 0.0925 |
| 0.0929 |
| 0.0931 |
| 0.0927 |
| 0.0929 |
| 0.0924 |
| 0.0918 |
| 0.0916 |
| 0.0908 |
| 0.0927 |
| 0.0942 |
| 0.0959 |
| 0.0958 |
| 0.0958 |
| 0.0958 |
| 0.0952 |
| 0.0957 |
| 0.0960 |
| 0.0943 |
| 0.0963 |
| 0.0940 |
| 0.0948 |
| 0.0935 |
| 0.0958 |
| 0.0968 |
| 0.0950 |
| 0.0954 |
| 0.0949 |
| 0.0981 |
| 0.0984 |
| 0.0971 |
| 0.0964 |
| 0.0967 |
| 0.0990 |
| 0.0984 |
| 0.0983 |
| 0.0961 |
| 0.0950 |
| 0.0916 |
| 0.0893 |
| 0.0887 |
| 0.0872 |
| 0.0854 |
| 0.0843 |
| 0.0829 |
| 0.0814 |
| 0.0812 |
| 0.0823 |
| 0.0822 |
| 0.0772 |
| 0.0808 |
| 0.0782 |
| 0.0786 |
| 0.0782 |
| 0.0803 |
| 0.0799 |
| 0.0794 |
| 0.0812 |
| 0.0787 |
| 0.0798 |
| 0.0781 |
| 0.0769 |
| 0.0764 |
| 0.0769 |
| 0.0765 |
| 0.0775 |
| 0.0785 |
| 0.0800 |
| 0.0791 |
| 0.0779 |
| 0.0767 |
| 0.0765 |
| 0.0745 |
| 0.0735 |
| 0.0714 |
| 0.0712 |
| 0.0689 |
| 0.0676 |
| 0.0668 |
| 0.0688 |
| 0.0701 |
| 0.0719 |
| 0.0729 |
| 0.0727 |
| 0.0731 |
| 0.0728 |
| 0.0733 |
| 0.0735 |
| 0.0734 |
| 0.0742 |
| 0.0733 |
| 0.0724 |
| 0.0727 |
| 0.0735 |
| 0.0759 |
| 0.0744 |
| 0.0762 |
| 0.0760 |
| 0.0758 |
| 0.0735 |
| 0.0755 |
| 0.0784 |
| 0.0775 |
| 0.0772 |
| 0.0755 |
| 0.0756 |
| 0.0755 |
| 0.0757 |
| 0.0753 |
| 0.0748 |
| 0.0753 |
| 0.0760 |
| 0.0759 |
| 0.0763 |
| 0.0777 |
| 0.0763 |
| 0.0767 |
| 0.0775 |
| 0.0777 |
| 0.0781 |
| 0.0769 |
| 0.0760 |
| 0.0757 |
| 0.0743 |
| 0.0745 |
| 0.0752 |
| 0.0732 |
| 0.0736 |
| 0.0734 |
| 0.0744 |
| 0.0736 |
| 0.0714 |
| 0.0722 |
| 0.0697 |
| 0.0692 |
| 0.0687 |
| 0.0686 |
| 0.0690 |
| 0.0698 |
| 0.0689 |
| 0.0656 |
| 0.0661 |
| 0.0663 |
| 0.0659 |
| 0.0671 |
| 0.0672 |
| 0.0671 |
| 0.0678 |
| 0.0693 |
| 0.0691 |
| 0.0718 |
| 0.0687 |
| 0.0681 |
| 0.0674 |
| 0.0683 |
| 0.0690 |
| 0.0681 |
| 0.0684 |
| 0.0687 |
| 0.0683 |
| 0.0693 |
| 0.0721 |
| 0.0716 |
| 0.0727 |
| 0.0764 |
| 0.0715 |
| 0.0715 |
| 0.0715 |
| 0.0750 |
| 0.0752 |
| 0.0742 |
| 0.0763 |
| 0.0781 |
| 0.0780 |
| 0.0782 |
| 0.0774 |
| 0.0762 |
| 0.0761 |
| 0.0762 |
| 0.0759 |
| 0.0749 |
| 0.0742 |
| 0.0727 |
| 0.0769 |
| 0.0767 |
| 0.0795 |
| 0.0786 |
| 0.0783 |
| 0.0784 |