Ιστορικά ρουφίγια Μαλδίβων / φράγκο Λουξεμβούργου

Ιστορία των ημερήσιων τιμών MVR /LUF από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 ρουφίγια Μαλδίβων = 2.7192 φράγκο Λουξεμβούργου

το ελάχιστο για

1 ρουφίγια Μαλδίβων = 2.0883 φράγκο Λουξεμβούργου

Ιστορία τιμή των LUF / MVR

Date MVR/LUF
2.4337
2.4489
2.4583
2.4038
2.4319
2.4124
2.4083
2.3964
2.4133
2.4142
2.4309
2.4397
2.4387
2.4177
2.4079
2.3933
2.3907
2.3734
2.3850
2.3981
2.4380
2.4233
2.3978
2.3856
2.4719
2.4468
2.4712
2.4548
2.4884
2.4762
2.5077
2.4652
2.4491
2.4278
2.4275
2.4197
2.4147
2.4093
2.3885
2.3898
2.3755
2.3301
2.3841
2.4019
2.4167
2.4050
2.4402
2.4519
2.4625
2.4309
2.4169
2.3897
2.3955
2.3751
2.4040
2.4476
2.4592
2.4754
2.4585
2.4505
2.4486
2.4206
2.4142
2.4188
2.4406
2.4534
2.4619
2.4683
2.4928
2.5160
2.5358
2.5565
2.5366
2.6098
2.6462
2.6510
2.6498
2.6886
2.6552
2.7141
2.6031
2.5677
2.6345
2.6252
2.6444
2.5841
2.5752
2.5442
2.5698
2.5847
2.5890
2.5140
2.4840
2.4901
2.5216
2.4441
2.4245
2.4478
2.5012
2.4718
2.4844
2.4372
2.3685
2.3860
2.4028
2.3320
2.3087
2.3094
2.2805
2.3251
2.3058
2.2883
2.3030
2.3102
2.3031
2.3153
2.3211
2.3139
2.3195
2.3226
2.2970
2.2532
2.2509
2.2490
2.2468
2.2636
2.2473
2.2324
2.2294
2.2106
2.1990
2.2133
2.2304
2.2155
2.2231
2.2025
2.2118
2.2200
2.2037
2.2076
2.1945
2.1905
2.1540
2.1418
2.1345
2.1432
2.1476
2.1437
2.1794
2.1566
2.1667
2.1905
2.2081
2.2172
2.1868
2.2104
2.1741
2.1534
2.1577
2.1701
2.1706
2.1572
2.1688
2.1542
2.1365
2.1419
2.1405
2.1562
2.1561
2.1929
2.2119
2.2071
2.2139
2.2501
2.2167
2.2258
2.2160
2.2205
2.2430
2.2254
2.2071
2.2149
2.1930
2.2196
2.2045
2.2305
2.2259
2.2256
2.2865
2.3074
2.3152
2.3291
2.3227
2.2988
2.3098
2.3393
2.3950
2.3923
2.4077
2.3947
2.4121
2.4108
2.3988
2.4241
2.3736
2.4336
2.3418
2.2831
2.3354
2.4066
2.4090
2.3916
2.3586
2.3694
2.3515
2.3449
2.3324
2.3325
2.3616
2.3447
2.3600
2.3649
2.3790
2.3655
2.3661
2.3448
2.3524
2.3489
2.3742
2.3796
2.4033
2.3826
2.3807
2.3712
2.3815
2.3580
2.3486
2.3205
2.3225
2.3433
2.3303
2.3340
2.3281
2.3057
2.2905
2.3264
2.3068
2.3141
2.3311
2.3456
2.3321
2.3371
2.3405
2.3206
2.3157
2.3197
2.3302
2.3075
2.3033
2.3191
2.3017
2.2974
2.3082
2.3150
2.2774
2.2756
2.2893
2.2750
2.2747
2.2706
2.2871
2.2989
2.2985
2.2995
2.3038
2.2778
2.3260
2.2889
2.2949
2.2774
2.2542
2.2790
2.2612
2.2289
2.2434
2.2506
2.2466
2.2332
2.2720
2.2961
2.2647
2.2360
2.2401
2.2356
2.2267
2.2487
2.2372
2.2509
2.2107
2.2244
2.2371
2.2061
2.1813
2.1797
2.1611
2.1371
2.1139
2.1259
2.1294
2.0959
2.1151
2.1147
2.1187
2.1042
2.1225
2.1182
2.1157
2.1372
2.1340
2.1883
2.1809
2.2065
2.2229
2.2230
2.2072
2.2148
2.2354
2.2469
2.2284
2.2191
2.2296
2.2313
2.2080
2.1830
2.1892
2.1954
2.1823
2.2041
2.2137
2.2127
2.2088
2.2419
2.2757
2.2822
2.2870
2.3257
2.3353
2.3093
2.2971
2.3235
2.3084
2.3799
2.3729
2.3926
2.4199
2.4628
2.4493
2.4538
2.3941
2.4330
2.4538
2.4478
2.4917
2.4673
2.4748
2.4419
2.4658
2.4375
2.4825
2.4568
2.5339
2.5228
2.5483
2.4658
2.4764
2.5025
2.5071
2.4886
2.4170
2.4199
2.4419
2.3813
2.3912
2.3688
2.3660
2.3536
2.3632
2.4069
2.3842
2.3536
2.3743
2.3785
2.3632
2.4243
2.3906
2.5221
2.5107
2.3846
2.4679
2.4652
2.4432
2.5073
2.4449
2.4549
2.4404
2.4427
2.4752
2.4665
2.4389
2.4445
2.4889
2.4704
2.4993
2.5398
2.5091
2.4713
2.4742
2.4891
2.5583
2.5417
2.5515
2.5241
2.5228
2.5061
2.5751
2.5040
2.5318
2.5901
2.6132
2.5513