Ιστορία των ημερήσιων τιμών MVR /SRD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 ρουφίγια Μαλδίβων = 2.5161 δολάριο Σουρινάμ
το ελάχιστο για
1 ρουφίγια Μαλδίβων = 0.2095 δολάριο Σουρινάμ
Ιστορία τιμή των SRD / MVR
Date | MVR/SRD |
| 2.1079 |
| 2.0987 |
| 2.1455 |
| 2.1986 |
| 2.2287 |
| 2.2563 |
| 2.2586 |
| 2.2713 |
| 2.2710 |
| 2.2846 |
| 2.2962 |
| 2.2842 |
| 2.2941 |
| 2.3473 |
| 2.3715 |
| 2.3718 |
| 2.3876 |
| 2.3661 |
| 2.3929 |
| 2.3763 |
| 2.3861 |
| 2.4069 |
| 2.4339 |
| 2.4387 |
| 2.4479 |
| 2.4725 |
| 2.4625 |
| 2.4967 |
| 2.4793 |
| 2.4707 |
| 2.4675 |
| 2.4783 |
| 2.4712 |
| 2.4892 |
| 2.4749 |
| 2.4827 |
| 2.4883 |
| 2.5063 |
| 2.4860 |
| 2.4975 |
| 2.4922 |
| 2.5026 |
| 2.5161 |
| 2.5036 |
| 2.4495 |
| 2.4589 |
| 2.4139 |
| 2.4596 |
| 2.4515 |
| 2.4479 |
| 2.4300 |
| 2.4379 |
| 2.4300 |
| 2.4216 |
| 2.4399 |
| 2.4300 |
| 2.4278 |
| 2.4088 |
| 2.2100 |
| 2.1860 |
| 2.2067 |
| 2.1728 |
| 2.1088 |
| 2.1040 |
| 2.0868 |
| 2.0935 |
| 2.0568 |
| 2.0653 |
| 2.0534 |
| 2.0545 |
| 2.0581 |
| 2.0577 |
| 2.0926 |
| 2.0305 |
| 1.9981 |
| 1.9529 |
| 1.9250 |
| 1.8894 |
| 1.8528 |
| 1.8442 |
| 1.7864 |
| 1.8584 |
| 1.7777 |
| 1.8088 |
| 1.7265 |
| 1.6770 |
| 1.6151 |
| 1.5945 |
| 1.5758 |
| 1.5366 |
| 1.5747 |
| 1.5493 |
| 1.4707 |
| 1.4488 |
| 1.4510 |
| 1.4446 |
| 1.4204 |
| 1.4213 |
| 1.3993 |
| 1.3645 |
| 1.3630 |
| 1.3588 |
| 1.3531 |
| 1.3476 |
| 1.3419 |
| 1.3396 |
| 1.3336 |
| 1.3316 |
| 1.3262 |
| 1.3400 |
| 1.3141 |
| 1.3352 |
| 1.3514 |
| 1.3656 |
| 1.3766 |
| 1.3743 |
| 1.3667 |
| 1.2553 |
| 1.3933 |
| 1.3986 |
| 1.3937 |
| 1.3970 |
| 1.3922 |
| 1.3933 |
| 1.3911 |
| 1.3918 |
| 1.3898 |
| 1.3860 |
| 1.3878 |
| 1.3858 |
| 1.3753 |
| 1.3886 |
| 1.3830 |
| 1.3832 |
| 1.3783 |
| 1.3900 |
| 1.3882 |
| 1.3861 |
| 1.3879 |
| 1.3750 |
| 1.3825 |
| 1.3617 |
| 1.3573 |
| 1.3532 |
| 1.3852 |
| 1.3606 |
| 0.9161 |
| 0.9161 |
| 0.9185 |
| 0.9161 |
| 0.9132 |
| 0.9221 |
| 0.9140 |
| 0.9155 |
| 0.9155 |
| 0.9155 |
| 0.9155 |
| 0.9155 |
| 0.9161 |
| 0.9191 |
| 0.9191 |
| 0.9191 |
| 0.9185 |
| 0.9176 |
| 0.9191 |
| 0.9191 |
| 0.9191 |
| 0.9191 |
| 0.9185 |
| 0.9185 |
| 0.9191 |
| 0.9191 |
| 0.9161 |
| 0.9185 |
| 0.9191 |
| 0.9185 |
| 0.9185 |
| 0.9191 |
| 0.9185 |
| 0.9191 |
| 0.9185 |
| 0.9185 |
| 0.9191 |
| 0.4840 |
| 0.4843 |
| 0.4840 |
| 0.4840 |
| 0.4840 |
| 0.4840 |
| 0.4840 |
| 0.4840 |
| 0.4843 |
| 0.4843 |
| 0.4840 |
| 0.4843 |
| 0.4843 |
| 0.4843 |
| 0.4819 |
| 0.4827 |
| 0.4812 |
| 0.4827 |
| 0.4827 |
| 0.4812 |
| 0.4827 |
| 0.4827 |
| 0.4843 |
| 0.4843 |
| 0.4840 |
| 0.4840 |
| 0.4843 |
| 0.4833 |
| 0.4812 |
| 0.4812 |
| 0.4827 |
| 0.4827 |
| 0.4824 |
| 0.4824 |
| 0.4827 |
| 0.4824 |
| 0.4827 |
| 0.4827 |
| 0.4830 |
| 0.4843 |
| 0.4827 |
| 0.4827 |
| 0.4843 |
| 0.4843 |
| 0.4843 |
| 0.4827 |
| 0.4824 |
| 0.4827 |
| 0.4843 |
| 0.4840 |
| 0.4827 |
| 0.4843 |
| 0.4843 |
| 0.4843 |
| 0.4843 |
| 0.4827 |
| 0.4840 |
| 0.4812 |
| 0.4812 |
| 0.4827 |
| 0.4827 |
| 0.4827 |
| 0.4859 |
| 0.4827 |
| 0.4812 |
| 0.4827 |
| 0.4827 |
| 0.4827 |
| 0.4812 |
| 0.4824 |
| 0.4843 |
| 0.4843 |
| 0.4840 |
| 0.4840 |
| 0.4830 |
| 0.4840 |
| 0.4827 |
| 0.4827 |
| 0.4827 |
| 0.4827 |
| 0.4827 |
| 0.4824 |
| 0.4827 |
| 0.4827 |
| 0.4827 |
| 0.4815 |
| 0.4809 |
| 0.4812 |
| 0.4826 |
| 0.4827 |
| 0.4824 |
| 0.4821 |
| 0.4824 |
| 0.4826 |
| 0.4827 |
| 0.4827 |
| 0.4824 |
| 0.4827 |
| 0.4827 |
| 0.4827 |
| 0.4827 |
| 0.4827 |
| 0.4843 |
| 0.4840 |
| 0.4843 |
| 0.4840 |
| 0.4824 |
| 0.4824 |
| 0.4824 |
| 0.4827 |
| 0.4840 |
| 0.4840 |
| 0.4840 |
| 0.4843 |
| 0.4840 |
| 0.4840 |
| 0.4846 |
| 0.4846 |
| 0.4846 |
| 0.4818 |
| 0.4818 |
| 0.4815 |
| 0.4815 |
| 0.4818 |
| 0.4815 |
| 0.4834 |
| 0.4831 |
| 0.4846 |
| 0.4849 |
| 0.4846 |
| 0.4834 |
| 0.4831 |
| 0.4831 |
| 0.4831 |
| 0.4831 |
| 0.4831 |
| 0.4834 |
| 0.4849 |
| 0.4849 |
| 0.4843 |
| 0.4840 |
| 0.4843 |
| 0.4843 |
| 0.4843 |
| 0.4843 |
| 0.4840 |
| 0.4836 |
| 0.4868 |
| 0.4844 |
| 0.4839 |
| 0.4839 |
| 0.4836 |
| 0.4836 |
| 0.4833 |
| 0.4833 |
| 0.4827 |
| 0.4827 |
| 0.4814 |
| 0.4827 |
| 0.4814 |
| 0.4814 |
| 0.4800 |
| 0.4806 |
| 0.4814 |
| 0.4827 |
| 0.4824 |
| 0.4840 |
| 0.4828 |
| 0.4834 |
| 0.4847 |
| 0.4850 |
| 0.4819 |
| 0.4819 |
| 0.4832 |
| 0.4847 |
| 0.4854 |
| 0.4791 |
| 0.4856 |
| 0.4892 |
| 0.4874 |
| 0.4833 |
| 0.4875 |
| 0.4837 |
| 0.4860 |
| 0.4861 |
| 0.4811 |
| 0.4907 |
| 0.4871 |
| 0.4870 |
| 0.4875 |
| 0.4862 |
| 0.4838 |
| 0.4843 |
| 0.4774 |
| 0.4852 |
| 0.4816 |
| 0.4826 |
| 0.4776 |
| 0.4839 |
| 0.4776 |
| 0.4785 |
| 0.4795 |
| 0.4728 |
| 0.4590 |
| 0.4564 |
| 0.4614 |
| 0.4881 |
| 0.5013 |
| 0.5098 |
| 0.4973 |
| 0.4887 |
| 0.4699 |
| 0.4876 |
| 0.4731 |
| 0.4729 |
| 0.4666 |
| 0.4620 |
| 0.4700 |
| 0.4626 |
| 0.4902 |
| 0.4901 |
| 0.4582 |
| 0.4857 |
| 0.4490 |
| 0.4422 |
| 0.4356 |
| 0.4158 |
| 0.4165 |
| 0.3834 |
| 0.3828 |
| 0.3883 |
| 0.3876 |
| 0.3621 |
| 0.3263 |
| 0.2757 |
| 0.2745 |
| 0.2750 |
| 0.2761 |
| 0.2727 |
| 0.2720 |
| 0.2754 |
| 0.2741 |
| 0.2759 |
| 0.2720 |
| 0.2761 |
| 0.2726 |
| 0.2721 |
| 0.2691 |
| 0.2745 |
| 0.2698 |
| 0.2565 |
| 0.2590 |
| 0.2431 |
| 0.2232 |
| 0.2142 |
| 0.2146 |
| 0.2139 |
| 0.2138 |
| 0.2145 |
| 0.2146 |
| 0.2151 |
| 0.2146 |
| 0.2147 |
| 0.2148 |
| 0.2147 |
| 0.2145 |
| 0.2146 |
| 0.2144 |
| 0.2145 |
| 0.2149 |
| 0.2155 |
| 0.2152 |
| 0.2146 |
| 0.2147 |
| 0.2154 |
| 0.2153 |
| 0.2146 |
| 0.2177 |
| 0.2177 |
| 0.2171 |
| 0.2172 |
| 0.2151 |
| 0.2155 |
| 0.2148 |
| 0.2185 |
| 0.2153 |
| 0.2154 |
| 0.2178 |
| 0.2150 |
| 0.2157 |
| 0.2150 |
| 0.2145 |
| 0.2146 |
| 0.2184 |
| 0.2185 |
| 0.2151 |
| 0.2153 |
| 0.2184 |
| 0.2151 |
| 0.2150 |
| 0.2156 |
| 0.2149 |
| 0.2149 |
| 0.2149 |
| 0.2146 |
| 0.2153 |
| 0.2147 |
| 0.2150 |
| 0.2147 |
| 0.2150 |
| 0.2156 |
| 0.2154 |
| 0.2149 |
| 0.2127 |
| 0.2132 |
| 0.2133 |
| 0.2164 |
| 0.2136 |
| 0.2164 |
| 0.2165 |
| 0.2130 |
| 0.2148 |
| 0.2159 |
| 0.2146 |
| 0.2158 |
| 0.2153 |
| 0.2145 |
| 0.2141 |
| 0.2147 |
| 0.2132 |
| 0.2145 |
| 0.2146 |
| 0.2156 |
| 0.2112 |
| 0.2128 |
| 0.2121 |
| 0.2128 |
| 0.2131 |
| 0.2131 |
| 0.2132 |
| 0.2134 |
| 0.2141 |
| 0.2134 |
| 0.2139 |
| 0.2136 |
| 0.2135 |
| 0.2128 |
| 0.2135 |
| 0.2143 |
| 0.2133 |
| 0.2141 |
| 0.2135 |
| 0.2140 |
| 0.2135 |
| 0.2142 |
| 0.2132 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2137 |
| 0.2142 |
| 0.2138 |
| 0.2129 |
| 0.2132 |
| 0.2130 |
| 0.2144 |
| 0.2139 |
| 0.2135 |
| 0.2140 |
| 0.2141 |
| 0.2144 |
| 0.2143 |
| 0.2137 |
| 0.2130 |
| 0.2121 |
| 0.2137 |
| 0.2148 |
| 0.2137 |
| 0.2146 |
| 0.2134 |
| 0.2134 |
| 0.2129 |
| 0.2132 |
| 0.2140 |
| 0.2140 |
| 0.2139 |
| 0.2126 |
| 0.2127 |
| 0.2134 |
| 0.2131 |
| 0.2128 |
| 0.2143 |
| 0.2137 |
| 0.2127 |
| 0.2120 |
| 0.2131 |
| 0.2137 |
| 0.2134 |
| 0.2121 |
| 0.2128 |
| 0.2122 |
| 0.2130 |
| 0.2125 |
| 0.2131 |
| 0.2134 |
| 0.2135 |
| 0.2136 |
| 0.2133 |
| 0.2134 |
| 0.2117 |
| 0.2125 |
| 0.2131 |
| 0.2128 |
| 0.2126 |
| 0.2100 |
| 0.2134 |
| 0.2132 |
| 0.2131 |
| 0.2131 |
| 0.2133 |
| 0.2121 |
| 0.2140 |
| 0.2122 |
| 0.2126 |
| 0.2137 |
| 0.2132 |
| 0.2135 |
| 0.2133 |
| 0.2308 |
| 0.2322 |
| 0.2319 |
| 0.2329 |
| 0.2331 |
| 0.2321 |
| 0.2320 |
| 0.2328 |
| 0.2330 |
| 0.2321 |
| 0.2327 |
| 0.2322 |
| 0.2316 |
| 0.2318 |
| 0.2330 |
| 0.2315 |
| 0.2326 |
| 0.2323 |
| 0.2321 |
| 0.2317 |
| 0.2329 |
| 0.2320 |
| 0.2322 |
| 0.2324 |
| 0.2330 |
| 0.2319 |
| 0.2331 |
| 0.2313 |
| 0.2314 |
| 0.2320 |
| 0.2329 |
| 0.2307 |
| 0.2304 |
| 0.2307 |
| 0.2305 |
| 0.2305 |
| 0.2325 |
| 0.2300 |
| 0.2321 |
| 0.2320 |
| 0.2301 |
| 0.2318 |
| 0.2324 |
| 0.2324 |
| 0.2307 |
| 0.2327 |
| 0.2329 |
| 0.2306 |
| 0.2326 |
| 0.2324 |
| 0.2302 |
| 0.2329 |
| 0.2312 |
| 0.2307 |
| 0.2318 |
| 0.2315 |
| 0.2329 |
| 0.2310 |
| 0.2313 |
| 0.2326 |
| 0.2331 |
| 0.2533 |
| 0.2558 |
| 0.2559 |
| 0.2539 |
| 0.2554 |
| 0.2540 |
| 0.2559 |
| 0.2558 |
| 0.2558 |
| 0.2558 |
| 0.2558 |
| 0.2559 |
| 0.2559 |
| 0.2558 |
| 0.2558 |
| 0.2118 |
| 0.2117 |
| 0.2121 |
| 0.2121 |
| 0.2117 |
| 0.2117 |
| 0.2121 |
| 0.2117 |
| 0.2117 |
| 0.2117 |
| 0.2121 |
| 0.2117 |
| 0.2121 |
| 0.2121 |
| 0.2146 |
| 0.2121 |
| 0.2116 |
| 0.2112 |
| 0.2121 |
| 0.2121 |
| 0.2117 |
| 0.2121 |
| 0.2123 |
| 0.2117 |
| 0.2121 |
| 0.2122 |
| 0.2121 |
| 0.2121 |
| 0.2117 |
| 0.2121 |
| 0.2117 |
| 0.2121 |
| 0.2121 |
| 0.2121 |
| 0.2117 |
| 0.2121 |
| 0.2312 |
| 0.2202 |
| 0.2157 |
| 0.2170 |
| 0.2152 |
| 0.2129 |
| 0.2122 |
| 0.2161 |
| 0.2122 |
| 0.2121 |
| 0.2130 |
| 0.2152 |
| 0.2121 |
| 0.2121 |
| 0.2121 |
| 0.2121 |
| 0.2120 |
| 0.2117 |
| 0.2117 |
| 0.2121 |
| 0.2145 |
| 0.2122 |
| 0.2122 |
| 0.2122 |
| 0.2122 |
| 0.2122 |
| 0.2121 |
| 0.2121 |
| 0.2121 |
| 0.2121 |
| 0.2117 |
| 0.2117 |
| 0.2117 |
| 0.2118 |
| 0.2145 |
| 0.2117 |
| 0.2118 |
| 0.2122 |
| 0.2117 |
| 0.2122 |
| 0.2117 |
| 0.2118 |
| 0.2144 |
| 0.2145 |
| 0.2145 |
| 0.2145 |
| 0.2144 |
| 0.2145 |
| 0.2145 |
| 0.2145 |
| 0.2146 |
| 0.2145 |
| 0.2145 |
| 0.2145 |
| 0.2145 |
| 0.2144 |
| 0.2145 |
| 0.2144 |
| 0.2145 |
| 0.2145 |
| 0.2147 |
| 0.2144 |
| 0.2145 |
| 0.2145 |
| 0.2145 |
| 0.2143 |
| 0.2147 |
| 0.2152 |
| 0.2145 |
| 0.2144 |
| 0.2144 |
| 0.2188 |
| 0.2142 |
| 0.2116 |
| 0.2145 |
| 0.2145 |
| 0.2168 |
| 0.2151 |
| 0.2111 |
| 0.2108 |
| 0.2143 |
| 0.2145 |
| 0.2144 |
| 0.2147 |
| 0.2125 |
| 0.2145 |
| 0.2145 |
| 0.2146 |
| 0.2146 |
| 0.2144 |
| 0.2121 |
| 0.2144 |
| 0.2145 |
| 0.2145 |
| 0.2145 |
| 0.2145 |
| 0.2189 |
| 0.2187 |
| 0.2146 |
| 0.2145 |
| 0.2146 |
| 0.2144 |
| 0.2146 |
| 0.2188 |
| 0.2188 |
| 0.2146 |
| 0.2146 |
| 0.2146 |
| 0.2146 |
| 0.2189 |