Ιστορία των ημερήσιων τιμών MXN /UYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Μεξικού = 2.2322 πέσο Ουρουγουάης (UYP)
το ελάχιστο για
1 πέσο Μεξικού = 1.3040 πέσο Ουρουγουάης (UYP)
Ιστορία τιμή των UYP / MXN
Date | MXN/UYP |
| 2.0632 |
| 2.0049 |
| 2.0113 |
| 2.0556 |
| 2.0372 |
| 2.0220 |
| 2.0183 |
| 2.0350 |
| 2.0068 |
| 2.0105 |
| 2.0476 |
| 2.0109 |
| 1.9585 |
| 1.9494 |
| 1.9954 |
| 1.9765 |
| 1.9292 |
| 2.0498 |
| 2.0399 |
| 2.0216 |
| 2.0797 |
| 2.0334 |
| 2.0249 |
| 1.9864 |
| 2.0912 |
| 2.0408 |
| 1.9999 |
| 2.0680 |
| 2.1231 |
| 2.1193 |
| 2.1253 |
| 2.1216 |
| 2.1637 |
| 2.1971 |
| 2.1891 |
| 2.1827 |
| 2.1466 |
| 2.1464 |
| 2.1048 |
| 2.0800 |
| 2.0273 |
| 2.1073 |
| 2.1418 |
| 2.1595 |
| 2.1051 |
| 2.1755 |
| 2.1495 |
| 2.0805 |
| 2.0965 |
| 2.1210 |
| 2.1169 |
| 2.1461 |
| 2.1385 |
| 2.1153 |
| 2.1245 |
| 2.1792 |
| 2.1801 |
| 2.2025 |
| 2.1835 |
| 2.1931 |
| 2.2189 |
| 2.2016 |
| 2.1922 |
| 2.1347 |
| 2.1870 |
| 2.1958 |
| 2.1956 |
| 2.2186 |
| 2.2322 |
| 2.2131 |
| 2.1708 |
| 2.2164 |
| 2.2213 |
| 2.1810 |
| 2.1739 |
| 2.1570 |
| 2.1529 |
| 2.0477 |
| 2.0902 |
| 2.0571 |
| 2.1368 |
| 2.1217 |
| 2.0807 |
| 2.0937 |
| 2.1522 |
| 2.1149 |
| 2.1297 |
| 2.1140 |
| 2.1117 |
| 2.1012 |
| 2.1511 |
| 2.1265 |
| 2.1364 |
| 2.1066 |
| 2.1121 |
| 2.0127 |
| 2.0356 |
| 2.0229 |
| 2.0074 |
| 1.9889 |
| 1.8960 |
| 1.9877 |
| 2.0201 |
| 1.9720 |
| 1.9436 |
| 1.9711 |
| 1.9173 |
| 1.9098 |
| 1.8719 |
| 1.9364 |
| 1.9364 |
| 1.9221 |
| 1.9041 |
| 1.8283 |
| 1.9010 |
| 1.9318 |
| 1.9999 |
| 1.9638 |
| 1.9132 |
| 1.8496 |
| 1.8513 |
| 1.7570 |
| 1.7477 |
| 1.8127 |
| 1.8255 |
| 1.8009 |
| 1.7922 |
| 1.8007 |
| 1.9087 |
| 1.9708 |
| 2.0034 |
| 2.0081 |
| 2.0507 |
| 2.0111 |
| 1.9935 |
| 1.9719 |
| 1.9948 |
| 1.9860 |
| 1.9717 |
| 1.9557 |
| 1.9844 |
| 2.0072 |
| 1.9678 |
| 1.9362 |
| 1.9427 |
| 1.9486 |
| 1.9559 |
| 1.9567 |
| 1.9550 |
| 1.9535 |
| 1.9307 |
| 1.9026 |
| 1.8695 |
| 1.8872 |
| 1.8768 |
| 1.8708 |
| 1.8191 |
| 1.8255 |
| 1.8241 |
| 1.8021 |
| 1.7465 |
| 1.7899 |
| 1.8459 |
| 1.8534 |
| 1.8553 |
| 1.8521 |
| 1.8315 |
| 1.8436 |
| 1.8390 |
| 1.7726 |
| 1.8483 |
| 1.8466 |
| 1.8325 |
| 1.8451 |
| 1.8172 |
| 1.8171 |
| 1.8085 |
| 1.7859 |
| 1.7657 |
| 1.7630 |
| 1.7610 |
| 1.6966 |
| 1.6919 |
| 1.7096 |
| 1.6953 |
| 1.6915 |
| 1.6989 |
| 1.7131 |
| 1.7056 |
| 1.7248 |
| 1.6751 |
| 1.6408 |
| 1.6281 |
| 1.6071 |
| 1.5894 |
| 1.5774 |
| 1.5797 |
| 1.5994 |
| 1.6094 |
| 1.6503 |
| 1.6385 |
| 1.6915 |
| 1.7532 |
| 1.7438 |
| 1.7701 |
| 1.7422 |
| 1.7488 |
| 1.6856 |
| 1.6554 |
| 1.6804 |
| 1.6448 |
| 1.6043 |
| 1.6564 |
| 1.6536 |
| 1.6540 |
| 1.6664 |
| 1.6404 |
| 1.5715 |
| 1.5869 |
| 1.5323 |
| 1.5256 |
| 1.5603 |
| 1.5987 |
| 1.5798 |
| 1.5514 |
| 1.4970 |
| 1.5134 |
| 1.4989 |
| 1.5717 |
| 1.5414 |
| 1.5593 |
| 1.5405 |
| 1.5156 |
| 1.5214 |
| 1.5237 |
| 1.5342 |
| 1.5431 |
| 1.5195 |
| 1.5204 |
| 1.5239 |
| 1.5180 |
| 1.4925 |
| 1.4631 |
| 1.4541 |
| 1.5113 |
| 1.5234 |
| 1.5583 |
| 1.5852 |
| 1.5540 |
| 1.5263 |
| 1.5485 |
| 1.5450 |
| 1.5635 |
| 1.5974 |
| 1.6112 |
| 1.6273 |
| 1.6330 |
| 1.6123 |
| 1.6033 |
| 1.6176 |
| 1.6254 |
| 1.5809 |
| 1.5766 |
| 1.6130 |
| 1.6257 |
| 1.6138 |
| 1.5652 |
| 1.5821 |
| 1.5813 |
| 1.5538 |
| 1.5342 |
| 1.5330 |
| 1.5001 |
| 1.4955 |
| 1.4510 |
| 1.5037 |
| 1.5158 |
| 1.5414 |
| 1.5173 |
| 1.5243 |
| 1.5088 |
| 1.4907 |
| 1.4467 |
| 1.4335 |
| 1.4206 |
| 1.3913 |
| 1.4155 |
| 1.3807 |
| 1.3465 |
| 1.3294 |
| 1.3207 |
| 1.3308 |
| 1.4129 |
| 1.3770 |
| 1.4113 |
| 1.4161 |
| 1.3957 |
| 1.4039 |
| 1.4162 |
| 1.3621 |
| 1.5207 |
| 1.5021 |
| 1.5168 |
| 1.4900 |
| 1.4865 |
| 1.4772 |
| 1.4315 |
| 1.4869 |
| 1.5561 |
| 1.5359 |
| 1.5333 |
| 1.5503 |
| 1.5878 |
| 1.5896 |
| 1.5775 |
| 1.5933 |
| 1.6357 |
| 1.6438 |
| 1.6687 |
| 1.6421 |
| 1.6617 |
| 1.6669 |
| 1.6900 |
| 1.7163 |
| 1.7370 |
| 1.7816 |
| 1.8500 |
| 1.8155 |
| 1.7916 |
| 1.7576 |
| 1.8412 |
| 1.8242 |
| 1.8621 |
| 1.7862 |
| 1.8274 |
| 1.7674 |
| 1.7411 |
| 1.6451 |
| 1.7019 |
| 1.7024 |
| 1.6785 |
| 1.6967 |
| 1.6921 |
| 1.7235 |
| 1.7238 |
| 1.7493 |
| 1.7135 |
| 1.7749 |
| 1.7844 |
| 1.7827 |
| 1.7595 |