Ιστορία των ημερήσιων τιμών MYR /AMD από Τρίτη, 9 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρινγκίτ Μαλαισίας = 153.1322 ντραμ Αρμενίας
το ελάχιστο για
1 ρινγκίτ Μαλαισίας = 81.4786 ντραμ Αρμενίας
Ιστορία τιμή των AMD / MYR
| Date | MYR/AMD |
| | 82.0561 |
| | 83.0809 |
| | 81.5198 |
| | 83.1712 |
| | 83.8019 |
| | 85.5349 |
| | 86.0643 |
| | 85.5345 |
| | 85.0716 |
| | 84.8421 |
| | 85.1849 |
| | 85.6142 |
| | 85.6940 |
| | 85.5538 |
| | 86.5302 |
| | 86.9076 |
| | 88.2688 |
| | 87.4964 |
| | 86.3372 |
| | 86.1899 |
| | 86.5486 |
| | 85.8713 |
| | 86.2232 |
| | 85.5966 |
| | 86.7564 |
| | 84.4586 |
| | 84.2816 |
| | 84.8159 |
| | 85.9358 |
| | 84.2274 |
| | 82.5491 |
| | 82.1569 |
| | 82.2818 |
| | 82.9469 |
| | 82.9303 |
| | 82.9909 |
| | 83.7838 |
| | 84.9665 |
| | 85.2642 |
| | 84.4592 |
| | 85.9142 |
| | 82.9245 |
| | 82.8409 |
| | 82.7849 |
| | 83.4950 |
| | 83.6568 |
| | 83.9215 |
| | 83.6016 |
| | 84.9980 |
| | 86.1503 |
| | 87.5365 |
| | 85.6096 |
| | 87.0517 |
| | 87.7666 |
| | 86.4629 |
| | 86.7596 |
| | 87.7631 |
| | 88.7050 |
| | 90.4643 |
| | 92.9767 |
| | 93.2943 |
| | 92.4747 |
| | 91.8279 |
| | 90.1395 |
| | 89.3541 |
| | 88.9459 |
| | 89.1765 |
| | 89.5403 |
| | 90.5009 |
| | 88.3562 |
| | 86.4152 |
| | 86.1439 |
| | 83.3069 |
| | 85.1555 |
| | 84.9160 |
| | 85.5589 |
| | 86.6301 |
| | 86.8719 |
| | 89.8085 |
| | 91.5285 |
| | 90.0190 |
| | 89.8833 |
| | 90.1589 |
| | 89.6233 |
| | 90.6125 |
| | 90.9613 |
| | 91.3528 |
| | 91.9002 |
| | 93.1004 |
| | 93.0299 |
| | 91.8960 |
| | 95.5943 |
| | 95.5300 |
| | 95.7159 |
| | 100.7279 |
| | 102.6026 |
| | 103.8256 |
| | 103.3260 |
| | 105.8297 |
| | 104.1662 |
| | 107.2420 |
| | 116.2287 |
| | 121.9340 |
| | 120.2169 |
| | 114.6771 |
| | 114.8412 |
| | 114.5891 |
| | 115.3340 |
| | 115.4221 |
| | 114.7101 |
| | 114.9657 |
| | 115.1215 |
| | 114.9140 |
| | 117.8387 |
| | 116.5464 |
| | 117.7252 |
| | 116.0421 |
| | 114.0264 |
| | 113.9605 |
| | 114.3230 |
| | 114.6807 |
| | 115.0626 |
| | 114.6066 |
| | 114.5930 |
| | 114.6886 |
| | 117.1500 |
| | 117.4055 |
| | 117.2629 |
| | 118.7472 |
| | 118.9567 |
| | 118.5400 |
| | 116.4500 |
| | 116.1664 |
| | 116.4116 |
| | 115.8802 |
| | 115.3728 |
| | 117.5727 |
| | 118.8753 |
| | 119.2112 |
| | 122.6315 |
| | 124.8650 |
| | 126.3848 |
| | 125.9640 |
| | 126.1930 |
| | 125.5237 |
| | 126.6684 |
| | 126.9887 |
| | 126.8549 |
| | 127.3372 |
| | 126.6115 |
| | 128.9254 |
| | 127.7098 |
| | 127.6591 |
| | 128.1717 |
| | 128.0561 |
| | 127.4607 |
| | 129.4124 |
| | 129.3711 |
| | 129.4805 |
| | 128.4053 |
| | 128.6322 |
| | 128.5664 |
| | 129.1816 |
| | 129.3174 |
| | 130.5545 |
| | 129.1053 |
| | 119.1353 |
| | 118.8148 |
| | 118.2749 |
| | 118.2170 |
| | 117.7401 |
| | 116.9682 |
| | 117.2356 |
| | 115.8428 |
| | 115.6204 |
| | 116.1387 |
| | 116.1641 |
| | 115.9962 |
| | 115.4540 |
| | 116.8261 |
| | 116.1640 |
| | 115.8427 |
| | 115.4817 |
| | 115.3434 |
| | 114.8895 |
| | 114.7936 |
| | 113.9919 |
| | 113.2548 |
| | 113.0423 |
| | 112.9229 |
| | 112.5927 |
| | 112.3958 |
| | 112.7114 |
| | 112.9593 |
| | 112.9762 |
| | 112.0460 |
| | 110.8485 |
| | 111.7752 |
| | 112.1970 |
| | 111.6889 |
| | 110.4798 |
| | 110.6505 |
| | 114.5176 |
| | 114.8708 |
| | 114.7329 |
| | 110.3261 |
| | 113.1326 |
| | 113.5893 |
| | 113.8453 |
| | 113.1960 |
| | 115.4251 |
| | 115.5071 |
| | 116.1958 |
| | 117.6982 |
| | 118.2464 |
| | 117.9034 |
| | 116.7445 |
| | 116.6204 |
| | 115.5781 |
| | 115.2946 |
| | 114.9187 |
| | 114.4151 |
| | 114.2716 |
| | 114.9724 |
| | 115.2500 |
| | 114.7300 |
| | 113.7111 |
| | 114.0928 |
| | 113.9048 |
| | 113.6288 |
| | 114.0098 |
| | 113.9604 |
| | 114.2905 |
| | 114.2427 |
| | 112.7853 |
| | 113.4436 |
| | 114.0988 |
| | 113.4021 |
| | 113.2515 |
| | 115.5093 |
| | 115.8460 |
| | 116.2403 |
| | 115.0832 |
| | 115.7630 |
| | 115.1895 |
| | 114.2986 |
| | 115.2056 |
| | 114.9017 |
| | 114.6479 |
| | 114.9392 |
| | 115.6701 |
| | 116.0215 |
| | 116.4650 |
| | 116.8468 |
| | 117.8382 |
| | 118.8366 |
| | 119.1563 |
| | 119.5924 |
| | 119.4616 |
| | 119.5166 |
| | 120.1942 |
| | 120.2111 |
| | 119.4304 |
| | 120.2411 |
| | 119.2000 |
| | 118.2234 |
| | 117.6575 |
| | 118.7165 |
| | 117.9235 |
| | 117.4749 |
| | 115.8697 |
| | 116.2175 |
| | 116.0154 |
| | 116.4613 |
| | 115.7936 |
| | 115.9302 |
| | 116.6832 |
| | 116.8993 |
| | 116.3034 |
| | 116.4819 |
| | 116.8685 |
| | 116.7234 |
| | 117.0789 |
| | 116.6634 |
| | 117.4115 |
| | 117.0206 |
| | 117.1052 |
| | 117.5820 |
| | 117.9386 |
| | 117.9987 |
| | 118.0213 |
| | 118.4204 |
| | 118.3502 |
| | 119.0745 |
| | 119.8554 |
| | 119.3017 |
| | 120.0260 |
| | 121.1987 |
| | 120.9828 |
| | 121.9535 |
| | 121.7001 |
| | 121.2138 |
| | 122.7606 |
| | 123.3982 |
| | 123.7364 |
| | 123.0053 |
| | 124.3817 |
| | 123.7680 |
| | 124.4485 |
| | 123.0972 |
| | 122.1771 |
| | 123.1476 |
| | 123.0820 |
| | 122.9836 |
| | 123.4814 |
| | 122.7386 |
| | 123.2455 |
| | 123.9597 |
| | 122.5127 |
| | 122.4131 |
| | 121.4261 |
| | 118.9652 |
| | 117.6060 |
| | 118.2098 |
| | 118.8682 |
| | 119.2397 |
| | 118.1520 |
| | 117.0218 |
| | 116.1551 |
| | 114.6555 |
| | 113.8548 |
| | 113.7114 |
| | 114.2409 |
| | 113.1626 |
| | 113.0529 |
| | 113.9019 |
| | 114.1014 |
| | 114.3566 |
| | 112.2279 |
| | 111.7961 |
| | 111.1185 |
| | 111.5185 |
| | 111.9937 |
| | 110.8326 |
| | 111.9555 |
| | 111.6026 |
| | 111.6288 |
| | 111.9188 |
| | 111.9706 |
| | 113.0207 |
| | 113.2557 |
| | 112.9369 |
| | 113.0354 |
| | 112.0491 |
| | 111.7908 |
| | 112.1790 |
| | 111.7192 |
| | 108.3323 |
| | 110.0896 |
| | 109.1571 |
| | 109.1600 |
| | 109.9186 |
| | 109.2630 |
| | 109.4021 |
| | 109.4325 |
| | 109.5280 |
| | 109.1703 |
| | 109.7874 |
| | 109.4512 |
| | 109.0355 |
| | 109.1520 |
| | 108.5851 |
| | 107.5342 |
| | 108.7542 |
| | 107.6796 |
| | 108.0059 |
| | 109.1259 |
| | 107.2686 |
| | 107.1908 |
| | 108.6112 |
| | 110.2445 |
| | 113.7219 |
| | 112.9751 |
| | 113.9419 |
| | 112.6047 |
| | 114.1808 |
| | 115.3048 |
| | 114.6690 |
| | 114.3729 |
| | 115.9862 |
| | 116.5642 |
| | 116.9866 |
| | 117.8046 |
| | 119.0206 |
| | 117.7632 |
| | 118.3379 |
| | 116.6503 |
| | 120.0309 |
| | 119.3785 |
| | 119.5277 |
| | 115.6424 |
| | 117.1015 |
| | 117.8416 |
| | 116.1409 |
| | 117.1234 |
| | 117.2985 |
| | 118.7523 |
| | 119.5418 |
| | 122.7384 |
| | 122.9593 |
| | 123.6398 |
| | 123.3233 |
| | 123.6872 |
| | 119.5633 |
| | 119.7364 |
| | 119.7477 |
| | 119.3352 |
| | 116.6456 |
| | 117.5642 |
| | 118.9472 |
| | 118.2416 |
| | 117.7981 |
| | 113.3044 |
| | 109.9432 |
| | 110.3706 |
| | 112.3120 |
| | 112.0291 |
| | 112.2696 |
| | 112.5576 |
| | 114.9883 |
| | 113.3555 |
| | 112.3219 |
| | 109.8424 |
| | 109.2082 |
| | 110.2056 |
| | 110.8920 |
| | 111.2278 |
| | 114.1222 |
| | 108.4878 |
| | 107.2588 |
| | 112.5220 |
| | 112.7141 |
| | 112.0988 |
| | 115.5447 |
| | 113.1545 |
| | 116.8336 |
| | 121.7882 |
| | 124.1877 |
| | 125.1013 |
| | 126.0511 |
| | 125.5830 |
| | 124.1214 |
| | 125.2566 |
| | 126.8357 |
| | 126.4287 |
| | 126.6440 |
| | 129.7747 |
| | 132.4769 |
| | 134.9314 |
| | 133.3415 |
| | 132.9205 |
| | 133.2021 |
| | 130.3312 |
| | 128.5687 |
| | 130.2416 |
| | 127.1301 |
| | 129.5304 |
| | 129.6885 |
| | 130.3101 |
| | 131.9518 |
| | 131.6076 |
| | 133.7145 |
| | 134.4479 |
| | 131.1791 |
| | 131.0513 |
| | 133.8734 |
| | 133.2993 |
| | 134.0721 |
| | 134.8764 |
| | 131.0619 |
| | 134.2417 |
| | 129.7735 |
| | 127.6303 |
| | 128.2790 |
| | 124.1399 |
| | 124.1701 |
| | 123.9539 |
| | 124.9414 |
| | 125.0751 |
| | 126.1624 |
| | 125.4292 |
| | 124.6254 |
| | 125.6703 |
| | 127.0197 |
| | 129.0862 |
| | 130.1935 |
| | 130.2981 |
| | 130.7094 |
| | 129.6342 |
| | 128.1143 |
| | 129.2971 |
| | 129.4403 |
| | 129.0843 |
| | 129.0946 |
| | 128.1372 |
| | 128.1641 |
| | 128.7099 |
| | 129.8956 |
| | 129.0800 |
| | 129.7340 |
| | 129.4853 |
| | 128.6164 |
| | 127.9361 |
| | 127.2763 |
| | 128.3872 |
| | 128.5668 |
| | 127.6373 |
| | 127.5008 |
| | 126.1895 |
| | 127.2951 |
| | 127.2543 |
| | 126.9317 |
| | 126.4302 |
| | 125.9491 |
| | 124.0643 |
| | 123.1881 |
| | 121.8054 |
| | 122.4672 |
| | 124.3431 |
| | 122.3979 |
| | 124.0013 |
| | 124.3326 |
| | 126.1362 |
| | 127.6276 |
| | 126.9813 |
| | 126.9347 |
| | 128.2266 |
| | 128.0393 |
| | 128.8881 |
| | 130.4214 |
| | 129.3643 |
| | 129.3845 |
| | 128.2715 |
| | 125.9000 |
| | 128.3081 |
| | 125.9190 |
| | 125.6793 |
| | 125.3580 |
| | 123.8730 |
| | 125.0807 |
| | 126.3419 |
| | 128.0806 |
| | 128.6147 |
| | 129.9020 |
| | 129.8419 |
| | 129.4666 |
| | 130.7309 |
| | 129.7507 |
| | 133.7775 |
| | 133.8982 |
| | 135.4275 |
| | 138.6133 |
| | 138.9817 |
| | 139.8711 |
| | 139.4538 |
| | 136.7220 |
| | 137.7761 |
| | 138.4727 |
| | 137.7363 |
| | 136.1809 |
| | 135.5221 |
| | 133.5766 |
| | 133.0686 |
| | 132.1410 |
| | 131.7051 |
| | 131.3191 |
| | 130.9690 |
| | 131.2977 |
| | 133.1634 |
| | 133.8320 |
| | 135.0397 |
| | 132.7817 |
| | 132.0117 |
| | 131.9607 |
| | 133.1437 |
| | 133.0965 |
| | 133.3709 |
| | 133.0552 |
| | 133.0284 |
| | 133.5847 |
| | 132.6725 |
| | 132.7077 |
| | 132.9697 |
| | 133.3934 |
| | 132.6206 |
| | 133.0093 |
| | 132.5514 |
| | 134.3074 |
| | 132.8415 |
| | 131.2854 |
| | 131.7352 |
| | 131.3447 |
| | 132.4485 |
| | 132.1532 |
| | 129.2665 |
| | 126.5793 |
| | 126.2768 |
| | 129.2277 |
| | 130.1876 |
| | 131.0144 |
| | 131.4449 |
| | 129.8833 |
| | 127.1158 |
| | 129.4363 |
| | 127.2462 |
| | 127.9849 |
| | 128.4635 |
| | 129.6164 |
| | 127.9594 |
| | 128.0060 |
| | 127.3769 |
| | 127.4271 |
| | 126.3717 |
| | 127.3430 |
| | 128.6484 |
| | 128.7457 |
| | 128.6238 |
| | 128.8459 |
| | 128.3199 |
| | 128.7598 |
| | 126.5176 |
| | 125.3795 |
| | 123.8819 |
| | 122.4699 |
| | 121.6030 |
| | 121.4998 |
| | 120.0078 |
| | 121.0245 |
| | 121.7308 |
| | 120.1216 |
| | 120.6998 |
| | 122.5380 |
| | 121.9547 |
| | 123.5344 |
| | 120.5509 |
| | 121.0793 |
| | 120.4603 |
| | 116.6328 |
| | 116.8787 |
| | 120.0006 |
| | 122.9873 |
| | 124.0621 |
| | 123.4714 |
| | 123.6713 |
| | 123.5519 |
| | 121.5630 |
| | 123.7954 |
| | 123.0719 |
| | 121.8189 |
| | 122.3684 |
| | 122.8298 |
| | 121.9146 |
| | 122.8247 |
| | 123.8555 |
| | 125.1314 |
| | 125.0919 |
| | 122.5983 |
| | 122.1809 |
| | 124.8504 |
| | 124.9038 |
| | 125.3343 |
| | 124.7250 |
| | 123.9131 |
| | 122.2897 |
| | 121.5671 |
| | 121.9120 |
| | 121.0996 |
| | 120.7509 |
| | 120.0346 |
| | 120.4912 |
| | 119.4306 |
| | 120.1351 |
| | 118.6268 |
| | 119.9317 |
| | 119.3552 |
| | 118.0680 |
| | 118.6735 |
| | 116.7063 |
| | 114.3170 |
| | 114.7833 |
| | 114.5795 |
| | 113.8221 |
| | 116.3826 |
| | 115.7353 |
| | 117.3324 |
| | 115.8336 |
| | 116.2690 |
| | 118.0873 |
| | 116.5666 |
| | 116.8656 |
| | 117.3636 |
| | 117.2506 |
| | 117.1403 |
| | 117.0637 |
| | 115.8626 |
| | 117.0515 |
| | 115.5717 |
| | 116.2204 |
| | 116.7709 |
| | 114.9456 |
| | 112.6994 |
| | 115.0602 |
| | 114.5898 |
| | 114.4187 |
| | 116.5779 |
| | 115.1322 |
| | 113.3848 |
| | 116.3189 |
| | 116.0834 |
| | 119.2569 |
| | 123.6404 |
| | 120.9340 |
| | 127.0528 |
| | 124.8127 |
| | 123.8684 |
| | 124.0247 |
| | 118.4395 |
| | 115.7577 |
| | 114.0711 |
| | 114.3570 |
| | 113.8190 |
| | 112.3660 |
| | 111.2202 |
| | 109.9524 |
| | 110.1290 |
| | 111.1992 |
| | 112.8399 |
| | 113.0096 |
| | 110.9410 |
| | 110.0617 |
| | 108.8582 |
| | 112.3850 |
| | 113.4057 |
| | 113.6486 |
| | 114.6884 |
| | 115.1334 |
| | 114.6694 |
| | 112.8158 |
| | 113.8560 |
| | 114.5872 |
| | 113.5204 |
| | 111.0676 |
| | 110.7618 |
| | 109.5863 |
| | 107.4931 |
| | 107.2493 |
| | 106.4778 |
| | 106.9167 |
| | 105.1426 |
| | 105.6686 |
| | 105.6747 |
| | 104.1913 |
| | 103.2604 |
| | 101.8888 |
| | 101.9372 |
| | 101.8238 |
| | 103.0810 |
| | 104.5079 |
| | 105.0931 |
| | 106.5616 |
| | 106.5946 |
| | 105.1734 |
| | 105.9445 |
| | 105.5531 |
| | 103.4133 |
| | 102.3947 |
| | 103.3438 |
| | 104.6042 |
| | 100.1109 |
| | 101.6394 |
| | 100.8505 |
| | 82.0948 |
| | 82.0722 |
| | 83.7153 |
| | 84.3591 |
| | 85.0800 |
| | 84.3741 |
| | 84.0815 |
| | 85.2907 |
| | 85.4807 |
| | 87.7960 |
| | 88.7241 |
| | 88.3347 |
| | 86.4457 |
| | 84.7573 |
| | 84.0950 |
| | 84.3234 |
| | 84.9150 |
| | 85.6506 |
| | 86.3843 |
| | 86.0666 |
| | 86.8359 |
| | 87.7186 |
| | 86.8582 |
| | 87.6765 |
| | 88.6610 |
| | 87.4856 |
| | 87.3738 |
| | 88.7363 |
| | 89.8948 |
| | 90.2351 |
| | 90.7395 |
| | 91.9984 |
| | 92.0384 |
| | 93.1790 |
| | 95.0242 |
| | 94.0554 |
| | 93.4682 |
| | 93.6568 |
| | 93.2043 |
| | 93.5243 |
| | 94.8052 |
| | 94.8894 |
| | 94.4956 |
| | 95.8138 |
| | 96.9760 |
| | 97.9204 |
| | 98.2762 |
| | 96.7886 |
| | 96.0695 |
| | 96.1289 |
| | 96.0114 |
| | 96.2865 |
| | 96.0082 |
| | 96.0958 |
| | 95.5166 |
| | 95.3025 |
| | 94.6673 |
| | 95.0660 |
| | 93.4938 |
| | 92.1800 |
| | 93.1211 |
| | 92.5738 |
| | 92.2301 |
| | 91.3286 |
| | 100.4777 |
| | 101.2335 |
| | 100.1075 |
| | 96.8107 |
| | 96.3980 |
| | 97.4039 |
| | 97.0199 |
| | 100.5927 |
| | 99.4541 |
| | 99.6620 |
| | 99.3206 |
| | 98.4796 |
| | 97.9872 |
| | 96.2399 |
| | 94.8765 |
| | 95.8681 |
| | 96.8344 |
| | 96.5969 |
| | 97.0804 |
| | 97.2906 |
| | 100.2035 |
| | 101.8166 |
| | 100.8658 |
| | 100.8995 |
| | 99.5680 |
| | 100.6300 |
| | 101.8632 |
| | 100.5338 |
| | 102.7606 |
| | 105.2857 |
| | 105.1696 |
| | 104.8959 |
| | 104.4879 |
| | 104.9419 |
| | 104.9356 |
| | 104.3805 |
| | 104.1048 |
| | 104.5345 |
| | 102.3935 |
| | 101.0047 |
| | 100.9838 |
| | 126.9260 |
| | 127.6195 |
| | 127.8216 |
| | 127.8129 |
| | 127.5350 |
| | 127.5308 |
| | 127.4907 |
| | 127.2193 |
| | 127.1032 |
| | 126.3994 |
| | 126.3141 |
| | 123.6129 |
| | 123.5562 |
| | 122.4988 |
| | 120.8458 |
| | 120.4126 |
| | 120.9531 |
| | 120.1722 |
| | 120.6966 |
| | 119.5545 |
| | 119.3852 |
| | 118.9648 |
| | 119.1795 |
| | 119.4394 |
| | 119.3781 |
| | 119.7235 |
| | 120.0373 |
| | 119.4193 |
| | 119.7742 |
| | 119.4382 |
| | 120.0474 |
| | 120.2066 |
| | 119.0277 |
| | 119.1248 |
| | 120.7471 |
| | 120.0546 |
| | 119.2014 |
| | 119.9134 |
| | 119.5473 |
| | 120.9545 |
| | 120.9762 |
| | 121.1912 |
| | 121.7127 |
| | 122.3124 |
| | 123.1480 |
| | 120.4553 |
| | 119.7893 |
| | 119.8266 |
| | 122.5396 |
| | 118.9582 |
| | 118.8684 |
| | 118.2070 |
| | 118.5797 |
| | 118.3932 |
| | 118.1788 |
| | 118.0139 |
| | 117.5245 |
| | 116.9376 |
| | 117.2030 |
| | 121.8102 |
| | 117.2483 |
| | 116.2980 |
| | 116.3525 |
| | 116.2900 |
| | 116.4273 |
| | 116.2785 |
| | 116.2417 |
| | 116.3085 |
| | 116.3022 |
| | 116.3349 |
| | 116.4076 |
| | 116.3860 |
| | 116.4037 |
| | 116.5468 |
| | 119.0118 |
| | 116.5979 |
| | 116.5385 |
| | 116.5571 |
| | 116.9193 |
| | 116.6218 |
| | 116.4371 |
| | 117.0043 |
| | 117.2466 |
| | 117.1918 |
| | 117.0901 |
| | 119.0703 |
| | 119.0755 |
| | 119.0488 |
| | 119.0685 |
| | 119.1967 |
| | 119.0222 |
| | 119.0275 |
| | 118.1856 |
| | 118.1324 |
| | 120.6880 |
| | 121.8670 |
| | 115.6654 |
| | 124.5839 |
| | 124.7321 |
| | 124.6579 |
| | 120.3769 |
| | 123.9420 |
| | 123.9435 |
| | 123.9362 |
| | 123.9591 |
| | 125.1520 |
| | 125.1546 |
| | 125.1650 |
| | 125.1802 |
| | 130.3418 |
| | 130.2502 |
| | 130.2895 |
| | 127.3964 |
| | 127.4423 |
| | 131.5911 |
| | 131.5730 |
| | 131.6263 |
| | 131.5423 |
| | 132.8446 |
| | 132.8981 |
| | 132.8962 |
| | 132.9094 |
| | 132.9249 |
| | 136.0430 |
| | 135.9882 |
| | 135.9926 |
| | 133.6164 |
| | 136.0064 |
| | 135.9183 |
| | 135.9658 |
| | 135.9373 |
| | 137.8617 |
| | 138.0429 |
| | 138.0335 |
| | 135.6395 |
| | 137.5470 |
| | 140.6723 |
| | 138.0343 |
| | 138.3191 |
| | 140.8138 |
| | 145.6582 |
| | 146.4858 |
| | 147.3710 |
| | 143.6483 |
| | 144.8935 |
| | 145.6604 |
| | 147.5699 |
| | 147.2193 |
| | 145.4560 |
| | 152.6842 |
| | 150.0947 |
| | 148.8917 |
| | 149.4066 |
| | 150.5844 |
| | 147.9186 |
| | 148.6281 |