Ιστορία των ημερήσιων τιμών MYR /AZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρινγκίτ Μαλαισίας = 2 218.5419 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 ρινγκίτ Μαλαισίας = 1 195.8823 μανάτ Αζερμπαϊτζάν
Date | MYR/AZM |
---|---|
1 792.2610 | |
1 788.4925 | |
1 796.5851 | |
1 780.4538 | |
1 810.6833 | |
1 797.0574 | |
1 794.4299 | |
1 798.5319 | |
1 792.6725 | |
1 774.2145 | |
1 774.4506 | |
1 782.5646 | |
1 789.6104 | |
1 793.0919 | |
1 790.3666 | |
1 803.6707 | |
1 810.6069 | |
1 822.8828 | |
1 811.4162 | |
1 793.2211 | |
1 809.5154 | |
1 818.7428 | |
1 800.1905 | |
1 809.8635 | |
1 811.3049 | |
1 841.0643 | |
1 800.1773 | |
1 786.4064 | |
1 811.1575 | |
1 810.2856 | |
1 829.0846 | |
1 833.0375 | |
1 815.1284 | |
1 817.0916 | |
1 827.0683 | |
1 820.2436 | |
1 820.3026 | |
1 830.7335 | |
1 841.6844 | |
1 854.4266 | |
1 835.8501 | |
1 828.8171 | |
1 793.9413 | |
1 805.4105 | |
1 806.1887 | |
1 821.1392 | |
1 828.3125 | |
1 854.5028 | |
1 849.6754 | |
1 864.1666 | |
1 903.1544 | |
1 922.6644 | |
1 877.3332 | |
1 905.3957 | |
1 931.5836 | |
1 886.7757 | |
1 891.4243 | |
1 899.4400 | |
1 907.7754 | |
1 941.2783 | |
2 001.2609 | |
2 012.1267 | |
1 983.3122 | |
1 965.9763 | |
1 935.3827 | |
1 924.9586 | |
1 917.0746 | |
1 917.6773 | |
1 927.5345 | |
1 961.6784 | |
1 918.6943 | |
1 855.7270 | |
1 848.7180 | |
1 785.3512 | |
1 802.4124 | |
1 787.4126 | |
1 782.4045 | |
1 843.6256 | |
1 815.1379 | |
1 850.9477 | |
1 860.2706 | |
1 891.4766 | |
1 901.6810 | |
1 891.3635 | |
1 906.7525 | |
1 911.5062 | |
1 905.7890 | |
1 903.1740 | |
1 910.3243 | |
1 905.1958 | |
1 929.5613 | |
1 924.0141 | |
1 928.0934 | |
1 924.2985 | |
1 930.6814 | |
1 941.4852 | |
1 937.0803 | |
1 931.4744 | |
1 928.9008 | |
1 937.5846 | |
1 954.5568 | |
1 956.2165 | |
2 024.6989 | |
2 024.0900 | |
2 039.6838 | |
2 020.9776 | |
2 041.0581 | |
2 029.5244 | |
2 031.4954 | |
2 016.8147 | |
2 024.9778 | |
2 037.8468 | |
2 021.1170 | |
2 045.9014 | |
2 028.0456 | |
2 009.9343 | |
2 015.7425 | |
2 008.0948 | |
2 001.9011 | |
2 036.7748 | |
2 055.7842 | |
2 043.6554 | |
2 042.9483 | |
2 045.6877 | |
2 035.5015 | |
2 040.3715 | |
2 039.0386 | |
2 028.2126 | |
2 024.2938 | |
2 043.1859 | |
2 038.8340 | |
2 045.0546 | |
2 006.2359 | |
2 004.3641 | |
2 013.4429 | |
2 013.3471 | |
2 007.5601 | |
2 007.2026 | |
2 025.6625 | |
2 047.6345 | |
2 046.1530 | |
2 046.3134 | |
2 063.2741 | |
2 053.7318 | |
2 053.1181 | |
2 048.3383 | |
2 055.0272 | |
2 073.5515 | |
2 067.8222 | |
2 073.8049 | |
2 059.4182 | |
2 054.7898 | |
2 041.4204 | |
2 054.3128 | |
2 065.0041 | |
2 071.5072 | |
2 095.6674 | |
2 096.7424 | |
2 101.3286 | |
2 085.6525 | |
2 105.0183 | |
2 102.1379 | |
2 106.5828 | |
2 099.7570 | |
2 128.3153 | |
2 088.4722 | |
2 090.8486 | |
2 098.6935 | |
2 090.0889 | |
2 093.4053 | |
2 087.4740 | |
2 058.3345 | |
2 078.5744 | |
2 045.7961 | |
2 041.8406 | |
2 052.0833 | |
2 046.3488 | |
2 043.0452 | |
2 035.6303 | |
2 065.4527 | |
2 050.7735 | |
2 042.7617 | |
2 038.0057 | |
2 044.4475 | |
2 023.4317 | |
2 029.8381 | |
2 005.1703 | |
1 996.6493 | |
1 992.8376 | |
1 989.5280 | |
1 981.7678 | |
1 989.6022 | |
1 977.1902 | |
1 971.3299 | |
1 988.0535 | |
1 967.6568 | |
1 947.6555 | |
1 936.5692 | |
1 962.8782 | |
1 975.4331 | |
1 954.8803 | |
1 947.9793 | |
1 951.9712 | |
1 946.1326 | |
1 961.7941 | |
1 916.2584 | |
1 970.8871 | |
2 024.9910 | |
2 018.1859 | |
2 005.6416 | |
2 050.8864 | |
2 058.7126 | |
2 064.4496 | |
2 091.0811 | |
2 095.2356 | |
2 091.0442 | |
2 071.1088 | |
2 066.5735 | |
2 047.9579 | |
2 053.1933 | |
2 044.0110 | |
2 023.7281 | |
2 033.1095 | |
2 042.7635 | |
2 051.9873 | |
2 052.8640 | |
2 028.5144 | |
2 035.4122 | |
2 032.3084 | |
2 030.7853 | |
2 027.4731 | |
2 032.2849 | |
2 043.9467 | |
2 037.4359 | |
2 026.0266 | |
2 025.4352 | |
2 039.7981 | |
2 018.3608 | |
2 011.9125 | |
2 057.6658 | |
2 067.9258 | |
2 072.6869 | |
2 052.4295 | |
2 067.2318 | |
2 051.8382 | |
2 035.7205 | |
2 037.9259 | |
2 021.0836 | |
2 028.6706 | |
2 034.3486 | |
2 044.5556 | |
2 048.4871 | |
2 049.0716 | |
2 053.9422 | |
2 066.4511 | |
2 072.8115 | |
2 087.8416 | |
2 090.3852 | |
2 086.4725 | |
2 074.9143 | |
2 083.4490 | |
2 087.2261 | |
2 073.3554 | |
2 090.7564 | |
2 081.0604 | |
2 065.5187 | |
2 066.5509 | |
2 072.6241 | |
2 059.0815 | |
2 049.5930 | |
2 037.4999 | |
2 036.5313 | |
2 048.3348 | |
2 035.8838 | |
2 034.3132 | |
2 023.3596 | |
2 038.3010 | |
2 028.6753 | |
2 033.8914 | |
2 047.9622 | |
2 044.4417 | |
2 043.6789 | |
2 057.4827 | |
2 060.9747 | |
2 053.7505 | |
2 043.7245 | |
2 064.4442 | |
2 064.9007 | |
2 060.0556 | |
2 073.5175 | |
2 080.1670 | |
2 089.8404 | |
2 094.1450 | |
2 109.5813 | |
2 115.3326 | |
2 102.7363 | |
2 115.9930 | |
2 122.7849 | |
2 134.3621 | |
2 145.9808 | |
2 142.6230 | |
2 129.3997 | |
2 159.2244 | |
2 149.1741 | |
2 166.0441 | |
2 184.3431 | |
2 184.6846 | |
2 193.5480 | |
2 206.4600 | |
2 175.5282 | |
2 165.0547 | |
2 169.8989 | |
2 173.7488 | |
2 195.6260 | |
2 150.7733 | |
2 191.1687 | |
2 189.1732 | |
2 156.8725 | |
2 130.9457 | |
2 126.4962 | |
2 072.2420 | |
2 077.7383 | |
2 083.6149 | |
2 087.6310 | |
2 091.4642 | |
2 076.4587 | |
2 058.3957 | |
2 024.5503 | |
2 005.6419 | |
2 004.0309 | |
2 006.2443 | |
2 011.8247 | |
2 052.3360 | |
2 030.7660 | |
2 018.1019 | |
1 990.8759 | |
1 971.8268 | |
1 973.7417 | |
1 998.0498 | |
1 992.5979 | |
1 956.3171 | |
1 984.4068 | |
1 961.4554 | |
1 962.5514 | |
1 964.5227 | |
1 983.1565 | |
1 981.2906 | |
1 984.1263 | |
1 985.6259 | |
1 989.1095 | |
1 972.9027 | |
1 930.2297 | |
1 934.8866 | |
1 932.3092 | |
1 921.8932 | |
1 905.0619 | |
1 921.4254 | |
1 944.1760 | |
1 943.7724 | |
1 944.0136 | |
1 993.8565 | |
2 002.2997 | |
2 024.2849 | |
2 012.0156 | |
2 069.9694 | |
2 200.8531 | |
2 195.2207 | |
2 084.9308 | |
2 066.6885 | |
2 027.4806 | |
2 051.5514 | |
2 038.3961 | |
2 032.3522 | |
1 991.8286 | |
1 970.0545 | |
1 963.3025 | |
1 986.0050 | |
1 888.3709 | |
1 925.6854 | |
1 935.4940 | |
1 950.5704 | |
1 920.2463 | |
1 938.5735 | |
1 944.9746 | |
1 935.5506 | |
1 933.2223 | |
1 947.9346 | |
1 972.1425 | |
1 973.5040 | |
1 976.7036 | |
2 004.7512 | |
1 993.4836 | |
1 987.1013 | |
1 934.4030 | |
1 969.1963 | |
1 962.9864 | |
1 961.2907 | |
1 872.5204 | |
1 863.6795 | |
1 796.8807 | |
1 822.4350 | |
1 832.1752 | |
1 865.4298 | |
1 884.6098 | |
1 916.6857 | |
1 932.2768 | |
1 949.1875 | |
1 951.1463 | |
1 954.4957 | |
2 008.6853 | |
2 005.1200 | |
2 016.7326 | |
1 960.9710 | |
1 863.0384 | |
1 864.6569 | |
1 892.2528 | |
1 913.3800 | |
1 948.7864 | |
1 872.1229 | |
1 779.8253 | |
1 777.9376 | |
1 816.1220 | |
1 810.0482 | |
1 220.4266 | |
1 214.5822 | |
1 243.5446 | |
1 230.6535 | |
1 224.1371 | |
1 196.5434 |