Ιστορία των ημερήσιων τιμών MYR /LBP από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρινγκίτ Μαλαισίας = 19 146.2114 λίρα Λιβάνου
το ελάχιστο για
1 ρινγκίτ Μαλαισίας = 197.6644 λίρα Λιβάνου
Ιστορία τιμή των LBP / MYR
Date | MYR/LBP |
| 18 741.8409 |
| 18 756.2329 |
| 18 795.6197 |
| 18 940.0020 |
| 18 923.6460 |
| 19 030.6806 |
| 19 117.7430 |
| 18 979.0051 |
| 18 750.8561 |
| 3 141.2574 |
| 3 154.1131 |
| 3 167.6920 |
| 3 180.8558 |
| 3 182.0860 |
| 3 215.5554 |
| 3 226.5126 |
| 3 280.0666 |
| 3 250.4766 |
| 3 201.6554 |
| 3 211.7606 |
| 3 241.2364 |
| 3 209.0436 |
| 3 221.8109 |
| 3 194.5663 |
| 3 234.5053 |
| 3 154.6743 |
| 3 152.2852 |
| 3 184.6672 |
| 3 175.4910 |
| 3 187.6773 |
| 3 218.1050 |
| 3 206.1761 |
| 3 221.3241 |
| 3 230.9386 |
| 3 225.1996 |
| 3 263.4934 |
| 3 266.3737 |
| 3 290.5313 |
| 3 338.0971 |
| 3 337.8463 |
| 3 304.7098 |
| 3 230.3834 |
| 3 213.8040 |
| 3 233.5099 |
| 3 265.9529 |
| 3 271.4705 |
| 3 316.1334 |
| 3 258.8586 |
| 3 298.4933 |
| 3 346.9315 |
| 3 437.0145 |
| 3 320.8522 |
| 3 371.8696 |
| 3 416.0170 |
| 3 360.9981 |
| 3 384.7553 |
| 3 375.7461 |
| 3 388.7046 |
| 3 444.1914 |
| 3 611.5858 |
| 357.0467 |
| 353.9728 |
| 350.3904 |
| 346.7317 |
| 343.2770 |
| 342.3976 |
| 342.9177 |
| 342.1431 |
| 347.3545 |
| 338.7277 |
| 334.8302 |
| 330.1464 |
| 319.7940 |
| 321.3197 |
| 319.7768 |
| 321.2817 |
| 328.1213 |
| 327.0235 |
| 328.8152 |
| 332.6913 |
| 323.6412 |
| 337.4566 |
| 339.2171 |
| 339.6107 |
| 341.1651 |
| 341.7542 |
| 341.2929 |
| 339.4034 |
| 339.5593 |
| 342.1902 |
| 342.6144 |
| 345.2584 |
| 343.6469 |
| 345.2196 |
| 345.2689 |
| 346.1904 |
| 343.7070 |
| 354.8948 |
| 345.8707 |
| 348.0520 |
| 348.9589 |
| 360.7831 |
| 359.9486 |
| 361.7765 |
| 360.3662 |
| 361.8048 |
| 362.2942 |
| 362.9493 |
| 361.5039 |
| 361.0968 |
| 361.4171 |
| 359.8565 |
| 362.0901 |
| 361.1869 |
| 358.7710 |
| 362.9854 |
| 361.8181 |
| 358.6664 |
| 366.3554 |
| 366.5992 |
| 365.6805 |
| 367.5211 |
| 366.9974 |
| 365.7337 |
| 362.6174 |
| 363.9856 |
| 362.2751 |
| 364.5080 |
| 366.8965 |
| 364.5126 |
| 363.7646 |
| 359.2358 |
| 356.8610 |
| 357.4931 |
| 357.9080 |
| 361.0638 |
| 358.1570 |
| 363.9937 |
| 363.8331 |
| 364.8731 |
| 368.3745 |
| 369.5766 |
| 367.1767 |
| 365.4724 |
| 366.6669 |
| 366.8283 |
| 368.8243 |
| 369.7431 |
| 370.9171 |
| 367.2606 |
| 364.4433 |
| 364.6043 |
| 366.3323 |
| 370.0010 |
| 371.0009 |
| 369.4451 |
| 377.6035 |
| 374.1542 |
| 374.9160 |
| 372.9734 |
| 375.3513 |
| 374.3338 |
| 373.5592 |
| 373.9211 |
| 377.6288 |
| 373.9977 |
| 375.1569 |
| 373.5334 |
| 371.6734 |
| 371.9517 |
| 370.9152 |
| 368.9133 |
| 368.8704 |
| 364.2181 |
| 363.4517 |
| 365.0400 |
| 364.8015 |
| 364.9264 |
| 362.8556 |
| 367.1788 |
| 365.7279 |
| 363.6884 |
| 362.2313 |
| 362.1940 |
| 360.9127 |
| 360.5252 |
| 358.3934 |
| 355.8755 |
| 355.0268 |
| 354.9152 |
| 197.6644 |
| 353.2837 |
| 353.8197 |
| 353.3407 |
| 354.3677 |
| 350.6525 |
| 346.5687 |
| 347.3568 |
| 349.1011 |
| 350.6100 |
| 347.3572 |
| 346.0724 |
| 350.0135 |
| 346.9811 |
| 349.0355 |
| 340.3327 |
| 351.8577 |
| 354.2808 |
| 215.9114 |
| 358.0281 |
| 365.0903 |
| 365.3600 |
| 367.1746 |
| 371.5827 |
| 372.6641 |
| 372.5706 |
| 368.3604 |
| 368.2244 |
| 365.0383 |
| 364.9325 |
| 364.8156 |
| 361.9282 |
| 362.2957 |
| 363.9633 |
| 365.0156 |
| 364.2944 |
| 361.3675 |
| 361.5060 |
| 361.1749 |
| 360.5065 |
| 361.8509 |
| 361.8377 |
| 362.1565 |
| 362.6892 |
| 358.9746 |
| 361.3245 |
| 362.1573 |
| 359.9504 |
| 359.4599 |
| 366.4037 |
| 367.3523 |
| 367.6072 |
| 363.8300 |
| 365.9125 |
| 364.3975 |
| 361.4756 |
| 363.0381 |
| 361.3414 |
| 361.0245 |
| 361.6924 |
| 362.2597 |
| 364.2087 |
| 365.5603 |
| 365.2562 |
| 366.2487 |
| 368.6411 |
| 370.0515 |
| 370.6532 |
| 370.5336 |
| 369.3393 |
| 369.4806 |
| 370.9391 |
| 369.7066 |
| 370.3136 |
| 369.8452 |
| 367.1542 |
| 365.8584 |
| 368.8655 |
| 366.6036 |
| 365.3256 |
| 361.2618 |
| 361.9929 |
| 361.2072 |
| 363.3563 |
| 360.6172 |
| 360.4219 |
| 363.9943 |
| 362.0646 |
| 361.8236 |
| 363.6312 |
| 364.1085 |
| 363.6086 |
| 365.5642 |
| 366.7709 |
| 365.7178 |
| 365.2956 |
| 368.5530 |
| 369.0894 |
| 368.9723 |
| 369.0450 |
| 370.4334 |
| 373.0264 |
| 369.4871 |
| 374.8162 |
| 375.3304 |
| 376.0882 |
| 376.1655 |
| 377.5937 |
| 378.2563 |
| 382.1944 |
| 378.9709 |
| 382.0913 |
| 382.1821 |
| 382.7520 |
| 385.2063 |
| 387.0794 |
| 388.4849 |
| 389.5904 |
| 391.7665 |
| 389.4858 |
| 386.4240 |
| 388.3085 |
| 387.6228 |
| 387.4904 |
| 389.3844 |
| 384.5693 |
| 386.7791 |
| 389.2855 |
| 384.8050 |
| 383.9578 |
| 382.1619 |
| 371.4333 |
| 369.5004 |
| 372.9655 |
| 373.5566 |
| 371.8327 |
| 370.8867 |
| 365.4894 |
| 358.9492 |
| 356.6190 |
| 356.4740 |
| 357.5434 |
| 357.2608 |
| 356.0929 |
| 355.6713 |
| 358.0088 |
| 359.5751 |
| 361.0433 |
| 352.9309 |
| 352.5130 |
| 350.3708 |
| 351.1436 |
| 351.6373 |
| 351.4015 |
| 351.7300 |
| 351.0397 |
| 350.5314 |
| 350.4913 |
| 351.2146 |
| 354.3866 |
| 352.7617 |
| 355.0614 |
| 352.7814 |
| 349.7651 |
| 348.5675 |
| 347.3251 |
| 347.6709 |
| 342.3474 |
| 342.6163 |
| 340.8099 |
| 340.2715 |
| 342.1086 |
| 340.5634 |
| 339.1269 |
| 339.0223 |
| 340.0868 |
| 338.5689 |
| 339.0136 |
| 340.7716 |
| 341.7417 |
| 339.7778 |
| 337.6780 |
| 336.8357 |
| 336.1250 |
| 337.0666 |
| 336.7470 |
| 341.0144 |
| 339.0146 |
| 338.3173 |
| 341.8229 |
| 347.0070 |
| 358.9076 |
| 360.0070 |
| 361.5063 |
| 357.5566 |
| 362.3054 |
| 365.8906 |
| 365.0889 |
| 364.4605 |
| 368.2974 |
| 370.4854 |
| 372.4018 |
| 374.7199 |
| 377.5229 |
| 373.3709 |
| 375.4677 |
| 368.8594 |
| 381.4104 |
| 377.8004 |
| 378.2834 |
| 365.9821 |
| 370.3053 |
| 371.0769 |
| 366.0207 |
| 370.0108 |
| 370.1297 |
| 373.7513 |
| 376.3525 |
| 386.2060 |
| 385.9948 |
| 386.1688 |
| 384.6739 |
| 386.6244 |
| 373.9379 |
| 372.3282 |
| 368.9145 |
| 366.6855 |
| 358.5472 |
| 358.0066 |
| 363.2566 |
| 363.5242 |
| 364.3282 |
| 351.0949 |
| 342.4306 |
| 343.5031 |
| 350.3852 |
| 351.1411 |
| 351.4072 |
| 314.9986 |
| 357.1363 |
| 354.8242 |
| 351.5957 |
| 343.4537 |
| 344.7732 |
| 351.5178 |
| 355.5116 |
| 354.8497 |
| 363.9825 |
| 345.5965 |
| 340.5586 |
| 353.8791 |
| 350.1019 |
| 347.9196 |
| 360.0650 |
| 356.4245 |
| 368.5663 |
| 383.6732 |
| 391.1351 |
| 394.5216 |
| 395.5287 |
| 396.4446 |
| 395.4097 |
| 398.9162 |
| 404.0833 |
| 401.2399 |
| 401.1553 |
| 409.2720 |
| 417.5756 |
| 421.5278 |
| 418.1605 |
| 419.2963 |
| 422.7210 |
| 415.9150 |
| 407.7023 |
| 415.0699 |
| 406.8423 |
| 408.4840 |
| 407.1221 |
| 409.0087 |
| 415.3902 |
| 413.3606 |
| 420.3749 |
| 423.9610 |
| 415.8419 |
| 418.5721 |
| 423.4901 |
| 424.6812 |
| 427.6169 |
| 432.2219 |
| 433.1972 |
| 432.4796 |
| 433.8443 |
| 442.1267 |
| 451.3738 |
| 450.7252 |
| 452.7592 |
| 456.6083 |
| 461.9304 |
| 462.2555 |
| 464.6659 |
| 466.2287 |
| 462.4586 |
| 466.8531 |
| 469.2927 |
| 476.2165 |
| 479.7906 |
| 478.3706 |
| 478.0295 |
| 472.4628 |
| 471.8354 |
| 476.4824 |
| 476.0545 |
| 475.4451 |
| 474.4299 |
| 470.5719 |
| 468.9086 |
| 468.6067 |
| 471.8495 |
| 468.7171 |
| 471.4812 |
| 470.4324 |
| 467.6811 |
| 463.7099 |
| 462.1769 |
| 464.7316 |
| 464.6421 |
| 460.7250 |
| 460.1794 |
| 456.3194 |
| 459.0756 |
| 459.4398 |
| 458.2676 |
| 457.1184 |
| 456.5604 |
| 451.0614 |
| 449.7933 |
| 449.8876 |
| 453.2996 |
| 461.0335 |
| 458.1370 |
| 458.2466 |
| 456.6314 |
| 464.8919 |
| 468.6380 |
| 468.7950 |
| 468.3529 |
| 472.0878 |
| 472.1174 |
| 475.2679 |
| 480.9267 |
| 477.0089 |
| 475.2575 |
| 473.9803 |
| 465.4110 |
| 473.2081 |
| 460.8016 |
| 458.2834 |
| 461.6534 |
| 457.0158 |
| 460.2340 |
| 464.9022 |
| 466.8433 |
| 469.0307 |
| 474.5599 |
| 473.6674 |
| 471.6607 |
| 477.3922 |
| 470.3454 |
| 482.5445 |
| 484.3519 |
| 485.4308 |
| 496.6171 |
| 499.5907 |
| 502.1247 |
| 503.7396 |
| 496.3524 |
| 493.4832 |
| 494.3807 |
| 491.5837 |
| 486.8748 |
| 488.5657 |
| 481.0830 |
| 482.1341 |
| 484.0297 |
| 488.5916 |
| 485.6853 |
| 484.8571 |
| 487.6201 |
| 493.3840 |
| 496.8064 |
| 499.2831 |
| 494.2838 |
| 492.0276 |
| 491.8016 |
| 491.6823 |
| 492.3985 |
| 494.6743 |
| 491.8616 |
| 491.6952 |
| 491.4881 |
| 492.1539 |
| 491.5157 |
| 492.7483 |
| 492.3045 |
| 489.3957 |
| 491.9933 |
| 489.2861 |
| 495.3132 |
| 485.8710 |
| 483.4596 |
| 484.7965 |
| 480.2930 |
| 482.8173 |
| 483.8280 |
| 477.7270 |
| 474.1623 |
| 471.6772 |
| 472.5753 |
| 476.5467 |
| 471.1454 |
| 476.8730 |
| 474.0728 |
| 470.5580 |
| 479.3566 |
| 480.5304 |
| 488.5062 |
| 493.3240 |
| 497.7552 |
| 490.8949 |
| 491.2586 |
| 490.6136 |
| 492.9037 |
| 489.9326 |
| 493.2558 |
| 497.0880 |
| 498.6722 |
| 496.8497 |
| 499.0011 |
| 497.6834 |
| 499.4576 |
| 492.7745 |
| 486.7717 |
| 479.8562 |
| 477.7975 |
| 474.9829 |
| 477.3461 |
| 473.4103 |
| 476.1978 |
| 480.9739 |
| 472.6285 |
| 472.9424 |
| 480.1451 |
| 482.5497 |
| 490.7352 |
| 480.7775 |
| 485.7468 |
| 482.1584 |
| 469.6170 |
| 473.8024 |
| 482.3278 |
| 496.6774 |
| 506.1322 |
| 505.0101 |
| 507.5095 |
| 504.8484 |
| 499.2087 |
| 514.2595 |
| 508.2750 |
| 501.6452 |
| 502.9232 |
| 504.2053 |
| 495.2727 |
| 496.8576 |
| 496.4402 |
| 502.1417 |
| 499.7021 |
| 493.9194 |
| 494.6220 |
| 505.4969 |
| 506.5836 |
| 501.1988 |
| 497.2242 |
| 498.4077 |
| 495.9704 |
| 496.2812 |
| 495.5618 |
| 495.9077 |
| 495.9136 |
| 493.9165 |
| 496.0145 |
| 492.3790 |
| 495.0044 |
| 490.8660 |
| 492.6245 |
| 491.2481 |
| 488.8901 |
| 490.5628 |
| 485.6146 |
| 478.6956 |
| 479.8196 |
| 477.3381 |
| 475.4570 |
| 483.3885 |
| 478.8131 |
| 485.1376 |
| 485.9606 |
| 486.6958 |
| 488.6815 |
| 484.4417 |
| 487.0215 |
| 487.1924 |
| 485.3117 |
| 484.5579 |
| 483.5441 |
| 480.6938 |
| 481.3302 |
| 473.6216 |
| 478.1090 |
| 475.3465 |
| 471.2517 |
| 465.9585 |
| 469.0511 |
| 468.4790 |
| 467.2593 |
| 470.9520 |
| 463.1419 |
| 451.9212 |
| 461.9902 |
| 452.6690 |
| 466.5516 |
| 470.3476 |
| 469.5461 |
| 473.2094 |
| 467.9335 |
| 469.8446 |
| 465.4774 |
| 459.9444 |
| 452.1776 |
| 452.6968 |
| 449.5707 |
| 445.0938 |
| 442.6770 |
| 437.8527 |
| 437.6400 |
| 440.0972 |
| 442.8925 |
| 450.3941 |
| 451.4646 |
| 442.3860 |
| 439.3076 |
| 438.6604 |
| 441.7094 |
| 443.2598 |
| 443.5657 |
| 445.2383 |
| 447.1632 |
| 445.4528 |
| 438.7020 |
| 445.5988 |
| 445.0281 |
| 441.8617 |
| 434.2110 |
| 432.3797 |
| 431.4293 |
| 428.1012 |
| 427.0719 |
| 426.8831 |
| 428.1044 |
| 424.2233 |
| 428.4855 |
| 428.3869 |
| 426.8393 |
| 424.3221 |
| 417.9818 |
| 424.8604 |
| 424.2211 |
| 424.9803 |
| 425.6832 |
| 426.5418 |
| 432.7661 |
| 431.1522 |
| 423.3650 |
| 428.2974 |
| 425.5262 |
| 418.0979 |
| 413.3838 |
| 414.9214 |
| 422.5639 |
| 409.9548 |
| 411.8828 |
| 409.0568 |
| 403.9340 |
| 403.0812 |
| 411.6379 |
| 416.3250 |
| 417.2688 |
| 416.3060 |
| 416.2183 |
| 419.5733 |
| 420.5123 |
| 429.5602 |
| 431.5133 |
| 431.3535 |
| 421.5321 |
| 413.0283 |
| 413.3438 |
| 414.9629 |
| 417.2446 |
| 423.5396 |
| 426.8092 |
| 418.9624 |
| 426.8025 |
| 429.3186 |
| 430.1815 |
| 435.4530 |
| 440.2646 |
| 434.9033 |
| 437.3748 |
| 442.8857 |
| 446.1169 |
| 450.9379 |
| 454.8051 |
| 460.7561 |
| 460.8742 |
| 465.8948 |
| 466.1799 |
| 461.2095 |
| 460.5421 |
| 461.5062 |
| 460.9511 |
| 461.7570 |
| 468.5280 |
| 467.6305 |
| 465.7942 |
| 469.6962 |
| 478.4441 |
| 478.7167 |
| 479.7978 |
| 478.4586 |
| 498.7017 |
| 497.1806 |
| 496.2762 |
| 498.1702 |
| 496.1976 |
| 471.8065 |
| 470.3560 |
| 468.4711 |
| 464.7129 |
| 466.5816 |
| 464.9501 |
| 458.3762 |
| 463.1541 |
| 459.3426 |
| 457.0371 |
| 451.2745 |
| 451.1493 |
| 453.9895 |
| 449.5633 |
| 449.6400 |
| 447.4226 |
| 452.2172 |
| 450.5177 |
| 451.9040 |
| 447.2045 |
| 446.9130 |
| 446.0002 |
| 443.7469 |
| 439.6515 |
| 431.9281 |
| 427.4610 |
| 430.5847 |
| 432.6793 |
| 432.4554 |
| 433.6977 |
| 434.7581 |
| 435.2076 |
| 442.0282 |
| 437.9639 |
| 438.0853 |
| 438.8783 |
| 434.8746 |
| 440.1513 |
| 434.3626 |
| 443.8948 |
| 444.7340 |
| 445.2447 |
| 443.7366 |
| 442.4775 |
| 441.5782 |
| 441.5841 |
| 439.2313 |
| 438.2663 |
| 436.7835 |
| 437.5656 |
| 431.5451 |
| 431.4069 |
| 430.0753 |
| 431.8587 |
| 432.9777 |
| 432.6737 |
| 431.5877 |
| 430.9446 |
| 431.7716 |
| 430.3344 |
| 430.1198 |
| 427.7132 |
| 426.9018 |
| 424.5004 |
| 424.3118 |
| 421.0922 |
| 414.9225 |
| 413.7461 |
| 415.8118 |
| 413.1897 |
| 414.8528 |
| 411.5255 |
| 410.8958 |
| 408.8045 |
| 408.3202 |
| 410.4649 |
| 410.5522 |
| 408.9637 |
| 410.0797 |
| 408.8998 |
| 410.0852 |
| 408.5580 |
| 410.9930 |
| 411.0081 |
| 406.5003 |
| 406.9898 |
| 413.3681 |
| 411.0070 |
| 408.0450 |
| 410.3452 |
| 409.4432 |
| 413.4035 |
| 414.0649 |
| 413.9128 |
| 416.2203 |
| 418.3267 |
| 414.4326 |
| 412.1775 |
| 409.6150 |
| 409.3927 |
| 408.7082 |
| 407.2586 |
| 406.7067 |
| 404.5843 |
| 405.9024 |
| 405.0074 |
| 403.9157 |
| 404.0697 |
| 402.2833 |
| 399.6502 |
| 401.6080 |
| 401.8867 |
| 401.3510 |
| 407.0296 |
| 397.4954 |
| 398.0873 |
| 398.4682 |
| 397.9735 |
| 397.2844 |
| 398.0225 |
| 398.1963 |
| 398.3123 |
| 397.9702 |
| 397.8307 |
| 398.0394 |
| 398.9746 |
| 399.1015 |
| 398.3535 |
| 399.0163 |
| 399.1129 |
| 400.5192 |
| 399.2359 |
| 398.6590 |
| 399.9298 |
| 401.3665 |
| 401.1729 |
| 400.7933 |
| 395.9520 |
| 395.5690 |
| 396.4701 |
| 396.7520 |
| 396.9472 |
| 396.7632 |
| 396.9276 |
| 397.7122 |
| 397.0003 |
| 398.4748 |
| 398.6008 |
| 398.6551 |
| 398.5694 |
| 398.6733 |
| 398.5520 |
| 398.3776 |
| 398.3353 |
| 398.2767 |
| 398.3753 |
| 398.5296 |
| 398.3995 |
| 398.5522 |
| 398.4498 |
| 398.5756 |
| 398.4985 |
| 398.7889 |
| 398.5334 |
| 398.7132 |
| 398.3493 |
| 398.4850 |
| 398.5464 |
| 398.8460 |
| 398.5477 |
| 398.8106 |
| 398.7217 |
| 398.7593 |
| 398.6799 |
| 399.0436 |
| 398.6605 |
| 398.6203 |
| 398.5809 |
| 398.9380 |
| 398.6414 |
| 398.4275 |
| 398.4007 |
| 398.6633 |
| 398.5905 |
| 398.7362 |
| 398.4256 |
| 398.6094 |
| 398.5104 |
| 398.5950 |
| 398.4257 |
| 395.4805 |
| 398.6181 |
| 398.6002 |
| 400.5737 |
| 398.6271 |
| 396.6972 |
| 398.4376 |
| 399.0374 |
| 398.6111 |
| 401.1165 |
| 398.5865 |
| 405.4928 |
| 398.8792 |
| 400.3252 |
| 401.2332 |
| 399.4628 |
| 400.0034 |
| 400.7650 |