Ιστορία των ημερήσιων τιμών MZM /CNH από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό μετικάλ Μοζαμβίκης = 0.00014686 Υπεράκτιο γουάν Κίνας
το ελάχιστο για
1 παλιό μετικάλ Μοζαμβίκης = 0.00008555 Υπεράκτιο γουάν Κίνας
Date | MZM/CNH |
---|---|
0.00011374 | |
0.00011349 | |
0.00011354 | |
0.00011367 | |
0.00011340 | |
0.00011467 | |
0.00011356 | |
0.00011445 | |
0.00011404 | |
0.00011417 | |
0.00011406 | |
0.00011395 | |
0.00011378 | |
0.00011378 | |
0.00011376 | |
0.00011352 | |
0.00011391 | |
0.00011430 | |
0.00011395 | |
0.00011377 | |
0.00011407 | |
0.00011368 | |
0.00011373 | |
0.00011301 | |
0.00011366 | |
0.00011370 | |
0.00011450 | |
0.00011431 | |
0.00011444 | |
0.00011499 | |
0.00011417 | |
0.00011394 | |
0.00011370 | |
0.00011408 | |
0.00011477 | |
0.00011512 | |
0.00011466 | |
0.00011524 | |
0.00011537 | |
0.00011528 | |
0.00011490 | |
0.00011400 | |
0.00011468 | |
0.00011584 | |
0.00011557 | |
0.00011533 | |
0.00011496 | |
0.00011384 | |
0.00011347 | |
0.00011212 | |
0.00011119 | |
0.00011136 | |
0.00010935 | |
0.00010910 | |
0.00011003 | |
0.00010970 | |
0.00010827 | |
0.00010858 | |
0.00011035 | |
0.00011061 | |
0.00010925 | |
0.00010836 | |
0.00010713 | |
0.00010635 | |
0.00010710 | |
0.00010678 | |
0.00010766 | |
0.00010988 | |
0.00011056 | |
0.00011072 | |
0.00011034 | |
0.00010925 | |
0.00011323 | |
0.00011322 | |
0.00011143 | |
0.00011480 | |
0.00011572 | |
0.00011642 | |
0.00011521 | |
0.00011219 | |
0.00011310 | |
0.00011311 | |
0.00011104 | |
0.00010913 | |
0.00010935 | |
0.00010965 | |
0.00010786 | |
0.00010763 | |
0.00010700 | |
0.00010775 | |
0.00010683 | |
0.00010713 | |
0.00010554 | |
0.00010600 | |
0.00010566 | |
0.00010616 | |
0.00010705 | |
0.00010480 | |
0.00010575 | |
0.00010544 | |
0.00010771 | |
0.00010668 | |
0.00010543 | |
0.00010373 | |
0.00010108 | |
0.00010100 | |
0.00010011 | |
0.00009964 | |
0.00009995 | |
0.00010042 | |
0.00010093 | |
0.00010179 | |
0.00010044 | |
0.00009985 | |
0.00010105 | |
0.00010038 | |
0.00010098 | |
0.00010073 | |
0.00010097 | |
0.00010068 | |
0.00010102 | |
0.00010058 | |
0.00010065 | |
0.00010118 | |
0.00010142 | |
0.00010116 | |
0.00010177 | |
0.00010203 | |
0.00010195 | |
0.00010219 | |
0.00010314 | |
0.00010227 | |
0.00010265 | |
0.00010242 | |
0.00010298 | |
0.00010271 | |
0.00010267 | |
0.00010235 | |
0.00010335 | |
0.00010339 | |
0.00010309 | |
0.00010255 | |
0.00010355 | |
0.00010374 | |
0.00010387 | |
0.00010481 | |
0.00010564 | |
0.00010835 | |
0.00011060 | |
0.00011080 | |
0.00011361 | |
0.00011627 | |
0.00011864 | |
0.00011229 | |
0.00009991 | |
0.00009431 | |
0.00009126 | |
0.00008869 | |
0.00008724 | |
0.00008717 | |
0.00008623 | |
0.00008668 | |
0.00008658 | |
0.00008714 | |
0.00008707 | |
0.00008725 | |
0.00008670 | |
0.00008854 | |
0.00008869 | |
0.00008829 | |
0.00008849 | |
0.00008915 | |
0.00008900 | |
0.00009025 | |
0.00009055 | |
0.00009212 | |
0.00009257 | |
0.00009247 | |
0.00009392 | |
0.00009395 | |
0.00009556 | |
0.00009513 | |
0.00009566 | |
0.00009626 | |
0.00009654 | |
0.00009737 | |
0.00009806 | |
0.00009879 | |
0.00009971 | |
0.00010003 | |
0.00010011 | |
0.00010068 | |
0.00010119 | |
0.00010158 | |
0.00010259 | |
0.00010323 | |
0.00010272 | |
0.00010393 | |
0.00010472 | |
0.00010518 | |
0.00010527 | |
0.00010570 | |
0.00010563 | |
0.00010524 | |
0.00010679 | |
0.00010738 | |
0.00010681 | |
0.00010795 | |
0.00010766 | |
0.00010646 | |
0.00010773 | |
0.00010959 | |
0.00010984 | |
0.00010945 | |
0.00011083 | |
0.00011092 | |
0.00011076 | |
0.00011184 | |
0.00011390 | |
0.00011504 | |
0.00011440 | |
0.00011108 | |
0.00011140 | |
0.00011168 | |
0.00011104 | |
0.00011126 | |
0.00011158 | |
0.00011235 | |
0.00011410 | |
0.00011389 | |
0.00011457 | |
0.00011585 | |
0.00011599 | |
0.00011676 | |
0.00011493 | |
0.00011684 | |
0.00011636 | |
0.00011772 | |
0.00011719 | |
0.00011940 | |
0.00011828 | |
0.00011308 | |
0.00011234 | |
0.00011225 | |
0.00011229 | |
0.00011078 | |
0.00011228 | |
0.00011283 | |
0.00011279 | |
0.00011330 | |
0.00011258 | |
0.00011087 | |
0.00010907 | |
0.00010724 | |
0.00010561 | |
0.00010535 | |
0.00010529 | |
0.00010640 | |
0.00010577 | |
0.00010651 | |
0.00010764 | |
0.00010846 | |
0.00010831 | |
0.00010821 | |
0.00010945 | |
0.00010924 | |
0.00010971 | |
0.00010932 | |
0.00010961 | |
0.00010968 | |
0.00011188 | |
0.00011241 | |
0.00011193 | |
0.00011265 | |
0.00011190 | |
0.00011237 | |
0.00011345 | |
0.00011373 | |
0.00011515 | |
0.00011406 | |
0.00011495 | |
0.00011438 | |
0.00011448 | |
0.00011557 | |
0.00011315 | |
0.00011168 | |
0.00011389 | |
0.00011631 | |
0.00011328 | |
0.00011450 | |
0.00011646 | |
0.00011962 | |
0.00011987 | |
0.00011710 | |
0.00011789 | |
0.00011497 | |
0.00011258 | |
0.00011359 | |
0.00011148 | |
0.00011051 | |
0.00010894 | |
0.00010789 | |
0.00010753 | |
0.00010766 | |
0.00010606 | |
0.00010780 | |
0.00010719 | |
0.00010660 | |
0.00010417 | |
0.00010348 | |
0.00010224 | |
0.00010153 | |
0.00010288 | |
0.00010295 | |
0.00010339 | |
0.00010258 | |
0.00010364 | |
0.00010416 | |
0.00010776 | |
0.00010950 | |
0.00011155 | |
0.00011147 | |
0.00011253 | |
0.00011188 | |
0.00011199 | |
0.00011108 | |
0.00010967 | |
0.00010925 | |
0.00010828 | |
0.00010973 | |
0.00010817 | |
0.00010798 | |
0.00010792 | |
0.00010861 | |
0.00010675 | |
0.00010722 | |
0.00010661 | |
0.00010604 | |
0.00010908 | |
0.00010936 | |
0.00010947 | |
0.00010996 | |
0.00011142 | |
0.00011085 | |
0.00011219 | |
0.00011265 | |
0.00011244 | |
0.00011367 | |
0.00011323 | |
0.00011203 | |
0.00011306 | |
0.00011315 | |
0.00011305 | |
0.00011159 | |
0.00010642 | |
0.00010661 | |
0.00010431 | |
0.00010392 | |
0.00010363 | |
0.00010197 | |
0.00010075 | |
0.00010008 | |
0.00010102 | |
0.00009872 | |
0.00009880 | |
0.00009796 | |
0.00009760 | |
0.00009721 | |
0.00009786 | |
0.00009657 | |
0.00009713 | |
0.00009769 | |
0.00009664 | |
0.00009591 | |
0.00009534 | |
0.00009458 | |
0.00009303 | |
0.00009357 | |
0.00009026 | |
0.00009861 | |
0.00009860 | |
0.00009860 | |
0.00009860 | |
0.00009861 | |
0.00009861 | |
0.00009860 | |
0.00009861 | |
0.00009862 | |
0.00009860 | |
0.00009859 | |
0.00009861 | |
0.00009861 | |
0.00009860 | |
0.00009851 | |
0.00009851 | |
0.00010168 | |
0.00010191 | |
0.00010363 | |
0.00010522 | |
0.00010784 | |
0.00011176 | |
0.00011293 | |
0.00011590 | |
0.00011920 | |
0.00011854 | |
0.00012655 | |
0.00012644 | |
0.00012748 | |
0.00012509 | |
0.00012695 | |
0.00012826 | |
0.00012730 | |
0.00012814 | |
0.00013188 | |
0.00012945 | |
0.00013433 | |
0.00013408 | |
0.00013913 | |
0.00014064 | |
0.00014303 | |
0.00014593 | |
0.00014241 | |
0.00014298 | |
0.00013663 | |
0.00013559 | |
0.00013143 | |
0.00012848 | |
0.00012276 | |
0.00012809 | |
0.00014260 | |
0.00014270 |