Ιστορία των ημερήσιων τιμών MZM /LKR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό μετικάλ Μοζαμβίκης = 0.005965 ρουπία Σρι Λάνκα
το ελάχιστο για
1 παλιό μετικάλ Μοζαμβίκης = 0.001936 ρουπία Σρι Λάνκα
Ιστορία τιμή των LKR / MZM
Date | MZM/LKR |
| 0.004661 |
| 0.004714 |
| 0.004669 |
| 0.004721 |
| 0.004697 |
| 0.004768 |
| 0.004833 |
| 0.004882 |
| 0.004876 |
| 0.004913 |
| 0.004931 |
| 0.004944 |
| 0.004933 |
| 0.005020 |
| 0.005065 |
| 0.005121 |
| 0.005129 |
| 0.005194 |
| 0.005206 |
| 0.005203 |
| 0.005178 |
| 0.005193 |
| 0.005230 |
| 0.005197 |
| 0.005140 |
| 0.005132 |
| 0.005113 |
| 0.005126 |
| 0.005066 |
| 0.005062 |
| 0.005041 |
| 0.005078 |
| 0.005093 |
| 0.005086 |
| 0.005044 |
| 0.005117 |
| 0.005141 |
| 0.005103 |
| 0.005166 |
| 0.005105 |
| 0.005286 |
| 0.005200 |
| 0.005005 |
| 0.004891 |
| 0.004906 |
| 0.004879 |
| 0.004774 |
| 0.004573 |
| 0.004659 |
| 0.004836 |
| 0.004918 |
| 0.005028 |
| 0.005052 |
| 0.005121 |
| 0.005119 |
| 0.005232 |
| 0.005379 |
| 0.005768 |
| 0.005764 |
| 0.005798 |
| 0.005751 |
| 0.005758 |
| 0.005759 |
| 0.005797 |
| 0.005830 |
| 0.005796 |
| 0.005790 |
| 0.005783 |
| 0.005799 |
| 0.005761 |
| 0.005763 |
| 0.005802 |
| 0.005786 |
| 0.005787 |
| 0.005770 |
| 0.005804 |
| 0.005852 |
| 0.005736 |
| 0.005732 |
| 0.005717 |
| 0.005702 |
| 0.005712 |
| 0.005656 |
| 0.005696 |
| 0.005653 |
| 0.005734 |
| 0.005702 |
| 0.005685 |
| 0.005613 |
| 0.005673 |
| 0.005661 |
| 0.005677 |
| 0.005687 |
| 0.005669 |
| 0.005660 |
| 0.005698 |
| 0.005786 |
| 0.005699 |
| 0.005536 |
| 0.005687 |
| 0.005599 |
| 0.005367 |
| 0.004442 |
| 0.004024 |
| 0.003191 |
| 0.003190 |
| 0.003198 |
| 0.003200 |
| 0.003218 |
| 0.003243 |
| 0.003204 |
| 0.003183 |
| 0.003212 |
| 0.003198 |
| 0.003219 |
| 0.003195 |
| 0.003200 |
| 0.003202 |
| 0.003208 |
| 0.003192 |
| 0.003187 |
| 0.003189 |
| 0.003203 |
| 0.003202 |
| 0.003173 |
| 0.003160 |
| 0.003161 |
| 0.003164 |
| 0.003175 |
| 0.003167 |
| 0.003187 |
| 0.003164 |
| 0.003175 |
| 0.003164 |
| 0.003158 |
| 0.003159 |
| 0.003181 |
| 0.003162 |
| 0.003166 |
| 0.003157 |
| 0.003191 |
| 0.003192 |
| 0.003210 |
| 0.003240 |
| 0.003281 |
| 0.003329 |
| 0.003383 |
| 0.003400 |
| 0.003458 |
| 0.003493 |
| 0.003529 |
| 0.003456 |
| 0.003036 |
| 0.002855 |
| 0.002781 |
| 0.002658 |
| 0.002624 |
| 0.002610 |
| 0.002620 |
| 0.002622 |
| 0.002594 |
| 0.002653 |
| 0.002581 |
| 0.002548 |
| 0.002511 |
| 0.002549 |
| 0.002549 |
| 0.002531 |
| 0.002530 |
| 0.002518 |
| 0.002509 |
| 0.002540 |
| 0.002526 |
| 0.002542 |
| 0.002547 |
| 0.002553 |
| 0.002566 |
| 0.002581 |
| 0.002597 |
| 0.002600 |
| 0.002589 |
| 0.002603 |
| 0.002619 |
| 0.002607 |
| 0.002599 |
| 0.002621 |
| 0.002649 |
| 0.002656 |
| 0.002659 |
| 0.002672 |
| 0.002680 |
| 0.002675 |
| 0.002714 |
| 0.002717 |
| 0.002693 |
| 0.002711 |
| 0.002721 |
| 0.002774 |
| 0.002789 |
| 0.002808 |
| 0.002868 |
| 0.002860 |
| 0.002867 |
| 0.002921 |
| 0.002826 |
| 0.002819 |
| 0.002831 |
| 0.002789 |
| 0.002819 |
| 0.002833 |
| 0.002854 |
| 0.002846 |
| 0.002868 |
| 0.002885 |
| 0.002923 |
| 0.002951 |
| 0.002965 |
| 0.002993 |
| 0.002960 |
| 0.002878 |
| 0.002869 |
| 0.002876 |
| 0.002858 |
| 0.002844 |
| 0.002873 |
| 0.002887 |
| 0.002931 |
| 0.002928 |
| 0.002935 |
| 0.002935 |
| 0.002962 |
| 0.002982 |
| 0.002937 |
| 0.002957 |
| 0.002909 |
| 0.002941 |
| 0.002938 |
| 0.002975 |
| 0.002933 |
| 0.002891 |
| 0.002871 |
| 0.002869 |
| 0.002871 |
| 0.002861 |
| 0.002878 |
| 0.002881 |
| 0.002865 |
| 0.002892 |
| 0.002871 |
| 0.002810 |
| 0.002785 |
| 0.002803 |
| 0.002751 |
| 0.002737 |
| 0.002741 |
| 0.002767 |
| 0.002745 |
| 0.002825 |
| 0.002861 |
| 0.002878 |
| 0.002902 |
| 0.002908 |
| 0.002902 |
| 0.002857 |
| 0.002858 |
| 0.002934 |
| 0.002932 |
| 0.002960 |
| 0.002980 |
| 0.002993 |
| 0.002946 |
| 0.002937 |
| 0.002896 |
| 0.002928 |
| 0.002941 |
| 0.002893 |
| 0.002904 |
| 0.002871 |
| 0.002863 |
| 0.002843 |
| 0.002818 |
| 0.002841 |
| 0.002777 |
| 0.002746 |
| 0.002725 |
| 0.002752 |
| 0.002681 |
| 0.002711 |
| 0.002733 |
| 0.002779 |
| 0.002791 |
| 0.002737 |
| 0.002755 |
| 0.002742 |
| 0.002703 |
| 0.002689 |
| 0.002701 |
| 0.002733 |
| 0.002702 |
| 0.002674 |
| 0.002657 |
| 0.002672 |
| 0.002641 |
| 0.002671 |
| 0.002678 |
| 0.002647 |
| 0.002590 |
| 0.002544 |
| 0.002529 |
| 0.002538 |
| 0.002535 |
| 0.002534 |
| 0.002542 |
| 0.002532 |
| 0.002539 |
| 0.002544 |
| 0.002612 |
| 0.002636 |
| 0.002666 |
| 0.002641 |
| 0.002644 |
| 0.002608 |
| 0.002596 |
| 0.002572 |
| 0.002544 |
| 0.002549 |
| 0.002514 |
| 0.002530 |
| 0.002505 |
| 0.002520 |
| 0.002505 |
| 0.002495 |
| 0.002475 |
| 0.002500 |
| 0.002503 |
| 0.002477 |
| 0.002510 |
| 0.002499 |
| 0.002510 |
| 0.002508 |
| 0.002520 |
| 0.002523 |
| 0.002545 |
| 0.002543 |
| 0.002542 |
| 0.002537 |
| 0.002536 |
| 0.002519 |
| 0.002545 |
| 0.002535 |
| 0.002506 |
| 0.002477 |
| 0.002358 |
| 0.002354 |
| 0.002313 |
| 0.002296 |
| 0.002276 |
| 0.002254 |
| 0.002239 |
| 0.002228 |
| 0.002213 |
| 0.002168 |
| 0.002186 |
| 0.002156 |
| 0.002149 |
| 0.002158 |
| 0.002137 |
| 0.002131 |
| 0.002115 |
| 0.002119 |
| 0.002077 |
| 0.002071 |
| 0.002056 |
| 0.002041 |
| 0.002014 |
| 0.002010 |
| 0.001940 |
| 0.002139 |
| 0.002166 |
| 0.002147 |
| 0.002138 |
| 0.002144 |
| 0.002159 |
| 0.002169 |
| 0.002169 |
| 0.002156 |
| 0.002149 |
| 0.002147 |
| 0.002156 |
| 0.002161 |
| 0.002146 |
| 0.002140 |
| 0.002159 |
| 0.002211 |
| 0.002221 |
| 0.002234 |
| 0.002288 |
| 0.002375 |
| 0.002457 |
| 0.002535 |
| 0.002572 |
| 0.002651 |
| 0.002626 |
| 0.002816 |
| 0.002828 |
| 0.002840 |
| 0.002781 |
| 0.002823 |
| 0.002869 |
| 0.002830 |
| 0.002859 |
| 0.002918 |
| 0.002867 |
| 0.002950 |
| 0.002948 |
| 0.003056 |
| 0.003061 |
| 0.003094 |
| 0.003170 |
| 0.003081 |
| 0.003064 |
| 0.002978 |
| 0.002968 |
| 0.002854 |
| 0.002813 |
| 0.002695 |
| 0.002830 |
| 0.003155 |
| 0.003160 |