Historical Mozambican metical / Sri Lankan rupee

History of daily rates MZM /LKR since Sunday, 15 November 2015.

The maximum was reached on

1 Mozambican metical = 0.005965 Sri Lankan rupee

the minimum on

1 Mozambican metical = 0.001936 Sri Lankan rupee

Price history of LKR / MZM

Date MZM/LKR
0.004714
0.004669
0.004721
0.004697
0.004768
0.004833
0.004882
0.004876
0.004913
0.004931
0.004944
0.004933
0.005020
0.005065
0.005121
0.005129
0.005194
0.005206
0.005203
0.005178
0.005193
0.005230
0.005197
0.005140
0.005132
0.005113
0.005126
0.005066
0.005062
0.005041
0.005078
0.005093
0.005086
0.005044
0.005117
0.005141
0.005103
0.005166
0.005105
0.005286
0.005200
0.005005
0.004891
0.004906
0.004879
0.004774
0.004573
0.004659
0.004836
0.004918
0.005028
0.005052
0.005121
0.005119
0.005232
0.005379
0.005768
0.005764
0.005798
0.005751
0.005758
0.005759
0.005797
0.005830
0.005796
0.005790
0.005783
0.005799
0.005761
0.005763
0.005802
0.005786
0.005787
0.005770
0.005804
0.005852
0.005736
0.005732
0.005717
0.005702
0.005712
0.005656
0.005696
0.005653
0.005734
0.005702
0.005685
0.005613
0.005673
0.005661
0.005677
0.005687
0.005669
0.005660
0.005698
0.005786
0.005699
0.005536
0.005687
0.005599
0.005367
0.004442
0.004024
0.003191
0.003190
0.003198
0.003200
0.003218
0.003243
0.003204
0.003183
0.003212
0.003198
0.003219
0.003195
0.003200
0.003202
0.003208
0.003192
0.003187
0.003189
0.003203
0.003202
0.003173
0.003160
0.003161
0.003164
0.003175
0.003167
0.003187
0.003164
0.003175
0.003164
0.003158
0.003159
0.003181
0.003162
0.003166
0.003157
0.003191
0.003192
0.003210
0.003240
0.003281
0.003329
0.003383
0.003400
0.003458
0.003493
0.003529
0.003456
0.003036
0.002855
0.002781
0.002658
0.002624
0.002610
0.002620
0.002622
0.002594
0.002653
0.002581
0.002548
0.002511
0.002549
0.002549
0.002531
0.002530
0.002518
0.002509
0.002540
0.002526
0.002542
0.002547
0.002553
0.002566
0.002581
0.002597
0.002600
0.002589
0.002603
0.002619
0.002607
0.002599
0.002621
0.002649
0.002656
0.002659
0.002672
0.002680
0.002675
0.002714
0.002717
0.002693
0.002711
0.002721
0.002774
0.002789
0.002808
0.002868
0.002860
0.002867
0.002921
0.002826
0.002819
0.002831
0.002789
0.002819
0.002833
0.002854
0.002846
0.002868
0.002885
0.002923
0.002951
0.002965
0.002993
0.002960
0.002878
0.002869
0.002876
0.002858
0.002844
0.002873
0.002887
0.002931
0.002928
0.002935
0.002935
0.002962
0.002982
0.002937
0.002957
0.002909
0.002941
0.002938
0.002975
0.002933
0.002891
0.002871
0.002869
0.002871
0.002861
0.002878
0.002881
0.002865
0.002892
0.002871
0.002810
0.002785
0.002803
0.002751
0.002737
0.002741
0.002767
0.002745
0.002825
0.002861
0.002878
0.002902
0.002908
0.002902
0.002857
0.002858
0.002934
0.002932
0.002960
0.002980
0.002993
0.002946
0.002937
0.002896
0.002928
0.002941
0.002893
0.002904
0.002871
0.002863
0.002843
0.002818
0.002841
0.002777
0.002746
0.002725
0.002752
0.002681
0.002711
0.002733
0.002779
0.002791
0.002737
0.002755
0.002742
0.002703
0.002689
0.002701
0.002733
0.002702
0.002674
0.002657
0.002672
0.002641
0.002671
0.002678
0.002647
0.002590
0.002544
0.002529
0.002538
0.002535
0.002534
0.002542
0.002532
0.002539
0.002544
0.002612
0.002636
0.002666
0.002641
0.002644
0.002608
0.002596
0.002572
0.002544
0.002549
0.002514
0.002530
0.002505
0.002520
0.002505
0.002495
0.002475
0.002500
0.002503
0.002477
0.002510
0.002499
0.002510
0.002508
0.002520
0.002523
0.002545
0.002543
0.002542
0.002537
0.002536
0.002519
0.002545
0.002535
0.002506
0.002477
0.002358
0.002354
0.002313
0.002296
0.002276
0.002254
0.002239
0.002228
0.002213
0.002168
0.002186
0.002156
0.002149
0.002158
0.002137
0.002131
0.002115
0.002119
0.002077
0.002071
0.002056
0.002041
0.002014
0.002010
0.001940
0.002139
0.002166
0.002147
0.002138
0.002144
0.002159
0.002169
0.002169
0.002156
0.002149
0.002147
0.002156
0.002161
0.002146
0.002140
0.002159
0.002211
0.002221
0.002234
0.002288
0.002375
0.002457
0.002535
0.002572
0.002651
0.002626
0.002816
0.002828
0.002840
0.002781
0.002823
0.002869
0.002830
0.002859
0.002918
0.002867
0.002950
0.002948
0.003056
0.003061
0.003094
0.003170
0.003081
0.003064
0.002978
0.002968
0.002854
0.002813
0.002695
0.002830
0.003155
0.003160