Ιστορία των ημερήσιων τιμών MZM /LTC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό μετικάλ Μοζαμβίκης = 0.00000729522 Litecoin
το ελάχιστο για
1 παλιό μετικάλ Μοζαμβίκης = 0.00000004655 Litecoin
Date | MZM/LTC |
---|---|
0.00000019383 | |
0.00000019382 | |
0.00000019050 | |
0.00000018156 | |
0.00000020039 | |
0.00000015158 | |
0.00000015923 | |
0.00000017295 | |
0.00000019066 | |
0.00000015169 | |
0.00000017668 | |
0.00000022225 | |
0.00000022123 | |
0.00000021692 | |
0.00000023268 | |
0.00000023200 | |
0.00000023503 | |
0.00000022643 | |
0.00000023730 | |
0.00000021502 | |
0.00000022111 | |
0.00000022659 | |
0.00000022026 | |
0.00000021862 | |
0.00000023076 | |
0.00000022554 | |
0.00000021500 | |
0.00000021247 | |
0.00000022647 | |
0.00000023105 | |
0.00000024356 | |
0.00000024753 | |
0.00000023614 | |
0.00000024331 | |
0.00000023712 | |
0.00000027001 | |
0.00000024871 | |
0.00000024206 | |
0.00000023720 | |
0.00000019346 | |
0.00000019454 | |
0.00000017354 | |
0.00000018052 | |
0.00000017637 | |
0.00000016365 | |
0.00000014874 | |
0.00000018227 | |
0.00000020612 | |
0.00000020633 | |
0.00000017966 | |
0.00000017270 | |
0.00000017388 | |
0.00000017867 | |
0.00000020447 | |
0.00000018288 | |
0.00000017979 | |
0.00000016036 | |
0.00000019421 | |
0.00000017959 | |
0.00000016929 | |
0.00000016613 | |
0.00000017622 | |
0.00000016212 | |
0.00000017504 | |
0.00000017595 | |
0.00000018133 | |
0.00000019287 | |
0.00000021215 | |
0.00000022522 | |
0.00000025403 | |
0.00000021131 | |
0.00000019694 | |
0.00000021472 | |
0.00000025911 | |
0.00000028090 | |
0.00000023052 | |
0.00000028844 | |
0.00000030102 | |
0.00000030597 | |
0.00000029706 | |
0.00000029447 | |
0.00000029836 | |
0.00000030155 | |
0.00000025733 | |
0.00000026274 | |
0.00000028577 | |
0.00000027886 | |
0.00000026039 | |
0.00000025082 | |
0.00000026919 | |
0.00000028097 | |
0.00000027973 | |
0.00000031186 | |
0.00000030903 | |
0.00000028238 | |
0.00000029976 | |
0.00000035510 | |
0.00000024666 | |
0.00000023279 | |
0.00000022551 | |
0.00000023298 | |
0.00000019659 | |
0.00000015758 | |
0.00000015179 | |
0.00000013675 | |
0.00000015348 | |
0.00000016117 | |
0.00000014449 | |
0.00000014565 | |
0.00000012882 | |
0.00000011451 | |
0.00000014393 | |
0.00000014781 | |
0.00000010605 | |
0.00000012581 | |
0.00000010640 | |
0.00000009918 | |
0.00000010494 | |
0.00000010991 | |
0.00000010292 | |
0.00000007630 | |
0.00000007669 | |
0.00000006002 | |
0.00000006999 | |
0.00000008183 | |
0.00000008139 | |
0.00000008516 | |
0.00000008958 | |
0.00000009398 | |
0.00000010707 | |
0.00000010077 | |
0.00000008700 | |
0.00000007162 | |
0.00000009043 | |
0.00000008560 | |
0.00000008881 | |
0.00000009504 | |
0.00000011329 | |
0.00000011897 | |
0.00000013898 | |
0.00000011982 | |
0.00000011444 | |
0.00000011669 | |
0.00000011860 | |
0.00000009312 | |
0.00000009463 | |
0.00000009070 | |
0.00000009279 | |
0.00000005888 | |
0.00000004920 | |
0.00000006033 | |
0.00000007425 | |
0.00000006784 | |
0.00000007022 | |
0.00000006896 | |
0.00000007376 | |
0.00000007374 | |
0.00000007233 | |
0.00000007906 | |
0.00000006637 | |
0.00000006131 | |
0.00000008302 | |
0.00000010196 | |
0.00000009487 | |
0.00000009078 | |
0.00000010986 | |
0.00000008812 | |
0.00000010181 | |
0.00000012966 | |
0.00000016578 | |
0.00000016453 | |
0.00000015858 | |
0.00000015643 | |
0.00000019274 | |
0.00000023129 | |
0.00000025454 | |
0.00000024499 | |
0.00000028822 | |
0.00000027178 | |
0.00000030394 | |
0.00000030179 | |
0.00000032275 | |
0.00000028708 | |
0.00000029237 | |
0.00000022975 | |
0.00000022665 | |
0.00000021032 | |
0.00000024311 | |
0.00000024187 | |
0.00000026326 | |
0.00000033938 | |
0.00000032268 | |
0.00000033201 | |
0.00000034585 | |
0.00000032870 | |
0.00000032999 | |
0.00000031295 | |
0.00000030891 | |
0.00000033813 | |
0.00000032548 | |
0.00000035646 | |
0.00000031607 | |
0.00000033759 | |
0.00000035257 | |
0.00000037357 | |
0.00000034084 | |
0.00000038555 | |
0.00000039834 | |
0.00000046029 | |
0.00000031965 | |
0.00000025028 | |
0.00000021260 | |
0.00000021762 | |
0.00000021340 | |
0.00000022854 | |
0.00000026759 | |
0.00000028095 | |
0.00000032730 | |
0.00000036142 | |
0.00000038670 | |
0.00000039260 | |
0.00000038076 | |
0.00000035198 | |
0.00000034464 | |
0.00000033691 | |
0.00000027795 | |
0.00000025493 | |
0.00000026047 | |
0.00000027623 | |
0.00000029483 | |
0.00000028450 | |
0.00000028053 | |
0.00000028970 | |
0.00000022694 | |
0.00000022957 | |
0.00000023513 | |
0.00000024244 | |
0.00000022294 | |
0.00000021787 | |
0.00000019538 | |
0.00000016807 | |
0.00000018077 | |
0.00000017161 | |
0.00000017881 | |
0.00000013443 | |
0.00000013750 | |
0.00000012223 | |
0.00000012167 | |
0.00000012854 | |
0.00000014464 | |
0.00000014255 | |
0.00000017508 | |
0.00000017615 | |
0.00000020909 | |
0.00000023000 | |
0.00000020216 | |
0.00000020161 | |
0.00000017844 | |
0.00000026042 | |
0.00000026838 | |
0.00000026524 | |
0.00000029207 | |
0.00000034733 | |
0.00000035065 | |
0.00000033399 | |
0.00000037222 | |
0.00000047170 | |
0.00000052478 | |
0.00000051786 | |
0.00000050033 | |
0.00000042694 | |
0.00000052675 | |
0.00000048380 | |
0.00000053741 | |
0.00000066345 | |
0.00000052781 | |
0.00000053666 | |
0.00000044733 | |
0.00000032756 | |
0.00000030828 | |
0.00000033522 | |
0.00000031595 | |
0.00000030195 | |
0.00000027987 | |
0.00000027352 | |
0.00000027826 | |
0.00000031469 | |
0.00000031267 | |
0.00000025362 | |
0.00000028954 | |
0.00000030106 | |
0.00000030374 | |
0.00000023525 | |
0.00000020682 | |
0.00000020838 | |
0.00000020524 | |
0.00000020666 | |
0.00000020098 | |
0.00000020290 | |
0.00000017211 | |
0.00000016255 | |
0.00000014171 | |
0.00000014744 | |
0.00000012506 | |
0.00000011040 | |
0.00000010189 | |
0.00000010983 | |
0.00000011229 | |
0.00000013010 | |
0.00000014303 | |
0.00000013812 | |
0.00000011165 | |
0.00000010276 | |
0.00000008998 | |
0.00000007402 | |
0.00000007189 | |
0.00000010120 | |
0.00000013401 | |
0.00000009284 | |
0.00000009692 | |
0.00000007112 | |
0.00000006607 | |
0.00000006557 | |
0.00000006135 | |
0.00000005172 | |
0.00000008695 | |
0.00000016486 | |
0.00000018459 | |
0.00000022660 | |
0.00000026679 | |
0.00000029351 | |
0.00000025597 | |
0.00000032466 | |
0.00000030365 | |
0.00000034367 | |
0.00000030069 | |
0.00000025062 | |
0.00000024614 | |
0.00000025833 | |
0.00000034373 | |
0.00000035937 | |
0.00000035884 | |
0.00000037811 | |
0.00000037007 | |
0.00000038914 | |
0.00000034377 | |
0.00000034390 | |
0.00000040407 | |
0.00000031800 | |
0.00000056010 | |
0.00000054281 | |
0.00000066075 | |
0.00000062676 | |
0.00000061440 | |
0.00000052857 | |
0.00000099116 | |
0.00000102403 | |
0.00000140329 | |
0.00000167054 | |
0.00000183158 | |
0.00000362158 | |
0.00000362904 | |
0.00000353082 | |
0.00000367205 | |
0.00000377928 | |
0.00000380201 | |
0.00000381781 | |
0.00000351270 | |
0.00000359127 | |
0.00000368111 | |
0.00000364795 | |
0.00000330616 | |
0.00000301103 | |
0.00000315260 | |
0.00000375896 | |
0.00000373138 | |
0.00000377208 | |
0.00000347464 | |
0.00000330937 | |
0.00000372139 | |
0.00000380515 | |
0.00000363186 | |
0.00000375118 | |
0.00000373372 | |
0.00000387396 | |
0.00000385689 | |
0.00000383721 | |
0.00000386220 | |
0.00000387264 | |
0.00000371649 | |
0.00000393732 | |
0.00000405802 | |
0.00000411467 | |
0.00000388344 | |
0.00000381726 | |
0.00000375413 | |
0.00000365865 | |
0.00000377856 | |
0.00000350221 | |
0.00000309786 | |
0.00000314330 | |
0.00000356870 | |
0.00000381805 | |
0.00000461731 | |
0.00000443071 | |
0.00000495482 | |
0.00000528837 | |
0.00000538408 | |
0.00000591009 | |
0.00000606454 | |
0.00000609398 | |
0.00000587126 | |
0.00000618882 | |
0.00000617593 | |
0.00000620144 | |
0.00000595647 | |
0.00000593180 | |
0.00000663378 | |
0.00000694065 | |
0.00000711350 | |
0.00000693439 | |
0.00000712795 | |
0.00000605459 | |
0.00000594343 | |
0.00000596237 | |
0.00000565126 | |
0.00000542974 | |
0.00000548084 | |
0.00000541475 | |
0.00000711213 | |
0.00000729522 |