Ιστορία των ημερήσιων τιμών MZN /ADP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετικάλ Μοζαμβίκης = 3.4752 πεσέτα Ανδόρας
το ελάχιστο για
1 μετικάλ Μοζαμβίκης = 1.8038 πεσέτα Ανδόρας
Ιστορία τιμή των ADP / MZN
Date | MZN/ADP |
| 2.4195 |
| 2.4176 |
| 2.4283 |
| 2.4381 |
| 2.4431 |
| 2.3953 |
| 2.4233 |
| 2.4027 |
| 2.3947 |
| 2.3822 |
| 2.4008 |
| 2.4008 |
| 2.4164 |
| 2.4182 |
| 2.4251 |
| 2.4042 |
| 2.4877 |
| 2.3800 |
| 2.3789 |
| 2.3593 |
| 2.3649 |
| 2.3847 |
| 2.4206 |
| 2.4036 |
| 2.3758 |
| 2.3791 |
| 2.4332 |
| 2.4309 |
| 2.4532 |
| 2.4421 |
| 2.4687 |
| 2.4614 |
| 2.4866 |
| 2.4585 |
| 2.4353 |
| 2.4218 |
| 2.4156 |
| 2.4079 |
| 2.3903 |
| 2.3881 |
| 2.3675 |
| 2.3743 |
| 2.3592 |
| 2.3194 |
| 2.3660 |
| 2.3870 |
| 2.3867 |
| 2.3855 |
| 2.4194 |
| 2.4309 |
| 2.4319 |
| 2.4095 |
| 2.3947 |
| 2.3678 |
| 2.3735 |
| 2.3548 |
| 2.3853 |
| 2.4301 |
| 2.4366 |
| 2.4523 |
| 2.4375 |
| 2.4284 |
| 2.4269 |
| 2.4018 |
| 2.3951 |
| 2.4062 |
| 2.4280 |
| 2.4407 |
| 2.4480 |
| 2.4536 |
| 2.4699 |
| 2.4826 |
| 2.5184 |
| 2.5412 |
| 2.5232 |
| 2.6003 |
| 2.6339 |
| 2.6344 |
| 2.6452 |
| 2.6833 |
| 2.6479 |
| 2.7067 |
| 2.5980 |
| 2.5706 |
| 2.6169 |
| 2.6031 |
| 2.6221 |
| 2.5640 |
| 2.5552 |
| 2.5413 |
| 2.5488 |
| 2.5678 |
| 2.5937 |
| 2.4976 |
| 2.4621 |
| 2.4733 |
| 2.5001 |
| 2.4368 |
| 2.4189 |
| 2.4400 |
| 2.4963 |
| 2.4727 |
| 2.4795 |
| 2.4324 |
| 2.3657 |
| 2.3817 |
| 2.3984 |
| 2.3239 |
| 2.3049 |
| 2.3052 |
| 2.2777 |
| 2.3214 |
| 2.3016 |
| 2.2845 |
| 2.3002 |
| 2.3039 |
| 2.3004 |
| 2.3111 |
| 2.2958 |
| 2.3091 |
| 2.3078 |
| 2.3184 |
| 2.2874 |
| 2.2491 |
| 2.2468 |
| 2.2448 |
| 2.2420 |
| 2.2562 |
| 2.2432 |
| 2.2283 |
| 2.2194 |
| 2.2083 |
| 2.1973 |
| 2.2134 |
| 2.2225 |
| 2.2185 |
| 2.2275 |
| 2.2022 |
| 2.2147 |
| 2.2196 |
| 2.2068 |
| 2.2078 |
| 2.2034 |
| 2.2124 |
| 2.2009 |
| 2.2128 |
| 2.2311 |
| 2.2769 |
| 2.3118 |
| 2.3427 |
| 2.3953 |
| 2.4472 |
| 2.4883 |
| 2.2991 |
| 2.1129 |
| 2.0254 |
| 1.9346 |
| 1.8843 |
| 1.8473 |
| 1.8201 |
| 1.8243 |
| 1.8336 |
| 1.8337 |
| 1.8250 |
| 1.8352 |
| 1.8287 |
| 1.8133 |
| 1.8222 |
| 1.8210 |
| 1.8373 |
| 1.8495 |
| 1.8776 |
| 1.9015 |
| 1.8919 |
| 1.9157 |
| 1.9535 |
| 1.9322 |
| 1.9386 |
| 1.9389 |
| 1.9480 |
| 1.9749 |
| 1.9647 |
| 1.9506 |
| 1.9616 |
| 1.9469 |
| 1.9772 |
| 1.9689 |
| 1.9964 |
| 1.9962 |
| 2.0019 |
| 2.0600 |
| 2.0851 |
| 2.0973 |
| 2.1100 |
| 2.1051 |
| 2.1040 |
| 2.1160 |
| 2.1545 |
| 2.2142 |
| 2.2346 |
| 2.2587 |
| 2.2470 |
| 2.2720 |
| 2.2754 |
| 2.2709 |
| 2.3031 |
| 2.2569 |
| 2.3299 |
| 2.2589 |
| 2.2249 |
| 2.2851 |
| 2.3621 |
| 2.3781 |
| 2.3866 |
| 2.3537 |
| 2.3741 |
| 2.3868 |
| 2.4002 |
| 2.4094 |
| 2.4176 |
| 2.4044 |
| 2.3568 |
| 2.3544 |
| 2.3434 |
| 2.3607 |
| 2.3638 |
| 2.3853 |
| 2.3743 |
| 2.3928 |
| 2.3911 |
| 2.4267 |
| 2.4446 |
| 2.4614 |
| 2.4457 |
| 2.4469 |
| 2.4430 |
| 2.4739 |
| 2.4567 |
| 2.4787 |
| 2.4537 |
| 2.4112 |
| 2.4234 |
| 2.3980 |
| 2.3746 |
| 2.3840 |
| 2.3672 |
| 2.3471 |
| 2.3903 |
| 2.3620 |
| 2.3776 |
| 2.3838 |
| 2.3437 |
| 2.3274 |
| 2.3197 |
| 2.3051 |
| 2.2867 |
| 2.2838 |
| 2.2891 |
| 2.3075 |
| 2.3230 |
| 2.3400 |
| 2.3551 |
| 2.3416 |
| 2.3419 |
| 2.3529 |
| 2.3713 |
| 2.3447 |
| 2.3559 |
| 2.3680 |
| 2.3527 |
| 2.3563 |
| 2.3717 |
| 2.3831 |
| 2.3796 |
| 2.4238 |
| 2.4068 |
| 2.3989 |
| 2.4007 |
| 2.4340 |
| 2.3868 |
| 2.4106 |
| 2.3942 |
| 2.3705 |
| 2.3945 |
| 2.3677 |
| 2.3284 |
| 2.3503 |
| 2.3942 |
| 2.3874 |
| 2.3913 |
| 2.4392 |
| 2.5228 |
| 2.4904 |
| 2.4363 |
| 2.4396 |
| 2.4126 |
| 2.3899 |
| 2.3975 |
| 2.4017 |
| 2.4072 |
| 2.3783 |
| 2.3809 |
| 2.3802 |
| 2.3345 |
| 2.3139 |
| 2.3234 |
| 2.3057 |
| 2.2591 |
| 2.2075 |
| 2.2058 |
| 2.2168 |
| 2.1553 |
| 2.1734 |
| 2.1722 |
| 2.2150 |
| 2.1998 |
| 2.2265 |
| 2.2082 |
| 2.2779 |
| 2.2882 |
| 2.3035 |
| 2.3580 |
| 2.3479 |
| 2.3729 |
| 2.3733 |
| 2.3621 |
| 2.2983 |
| 2.3032 |
| 2.3371 |
| 2.3511 |
| 2.3201 |
| 2.3022 |
| 2.3125 |
| 2.3155 |
| 2.2820 |
| 2.2535 |
| 2.2747 |
| 2.2773 |
| 2.2743 |
| 2.2988 |
| 2.3056 |
| 2.3136 |
| 2.3127 |
| 2.3500 |
| 2.3816 |
| 2.4534 |
| 2.4382 |
| 2.4796 |
| 2.4830 |
| 2.4817 |
| 2.0837 |
| 2.1076 |
| 2.0869 |
| 2.1373 |
| 2.1478 |
| 2.1510 |
| 2.1594 |
| 2.2059 |
| 2.2156 |
| 2.2002 |
| 2.1609 |
| 2.1855 |
| 2.2038 |
| 2.2185 |
| 2.2169 |
| 2.2115 |
| 2.2156 |
| 2.1838 |
| 2.2111 |
| 2.1784 |
| 2.2080 |
| 2.1974 |
| 2.2185 |
| 2.1948 |
| 2.1993 |
| 2.1335 |
| 2.1232 |
| 2.0951 |
| 2.0659 |
| 1.9949 |
| 1.9517 |
| 1.9685 |
| 1.9686 |
| 1.9393 |
| 1.9291 |
| 1.8899 |
| 1.9237 |
| 1.9238 |
| 1.9270 |
| 2.1625 |
| 2.0506 |
| 2.0444 |
| 2.0747 |
| 2.1726 |
| 2.1544 |
| 2.2418 |
| 2.2933 |
| 2.3396 |
| 2.3528 |
| 2.4122 |
| 2.3979 |
| 2.4865 |
| 2.5316 |
| 2.6341 |
| 2.6874 |
| 2.6711 |
| 2.7862 |
| 2.8070 |
| 2.8648 |
| 2.8338 |
| 2.8562 |
| 2.8851 |
| 2.8923 |
| 2.9143 |
| 3.0159 |
| 3.0234 |
| 3.1180 |
| 3.0654 |
| 3.1193 |
| 3.1437 |
| 3.3283 |
| 3.3751 |
| 3.2804 |
| 3.2680 |
| 3.1766 |
| 3.1481 |
| 3.0913 |
| 2.9838 |
| 2.9061 |
| 3.0020 |
| 3.4663 |
| 3.4524 |