Ιστορία των ημερήσιων τιμών MZN /SCR από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μετικάλ Μοζαμβίκης = 0.70623 ρουπία Σεϋχελλών
το ελάχιστο για
1 μετικάλ Μοζαμβίκης = 0.16806 ρουπία Σεϋχελλών
Ιστορία τιμή των SCR / MZN
Date | MZN/SCR |
| 0.21355 |
| 0.21352 |
| 0.21639 |
| 0.21237 |
| 0.21124 |
| 0.21180 |
| 0.21246 |
| 0.21136 |
| 0.21173 |
| 0.21225 |
| 0.21377 |
| 0.20848 |
| 0.21078 |
| 0.21076 |
| 0.20661 |
| 0.21623 |
| 0.20873 |
| 0.21056 |
| 0.21235 |
| 0.21894 |
| 0.20976 |
| 0.21068 |
| 0.20693 |
| 0.21378 |
| 0.20772 |
| 0.21034 |
| 0.20902 |
| 0.20900 |
| 0.20572 |
| 0.20545 |
| 0.21315 |
| 0.21124 |
| 0.21314 |
| 0.21314 |
| 0.20486 |
| 0.20895 |
| 0.20973 |
| 0.20896 |
| 0.20830 |
| 0.20857 |
| 0.20864 |
| 0.20847 |
| 0.20581 |
| 0.20674 |
| 0.21094 |
| 0.22069 |
| 0.21301 |
| 0.21188 |
| 0.20668 |
| 0.20627 |
| 0.21838 |
| 0.20740 |
| 0.20556 |
| 0.21716 |
| 0.20714 |
| 0.20378 |
| 0.21090 |
| 0.21945 |
| 0.20364 |
| 0.21311 |
| 0.22186 |
| 0.20728 |
| 0.21483 |
| 0.22095 |
| 0.21455 |
| 0.20820 |
| 0.20222 |
| 0.22120 |
| 0.20586 |
| 0.21035 |
| 0.21092 |
| 0.21344 |
| 0.21476 |
| 0.21122 |
| 0.20852 |
| 0.20744 |
| 0.20908 |
| 0.21670 |
| 0.21045 |
| 0.20824 |
| 0.21778 |
| 0.20954 |
| 0.20650 |
| 0.19899 |
| 0.21264 |
| 0.20465 |
| 0.21046 |
| 0.20500 |
| 0.20058 |
| 0.20950 |
| 0.21042 |
| 0.20144 |
| 0.20107 |
| 0.20246 |
| 0.20039 |
| 0.20367 |
| 0.22397 |
| 0.20121 |
| 0.20554 |
| 0.21157 |
| 0.21017 |
| 0.20257 |
| 0.21703 |
| 0.22580 |
| 0.22579 |
| 0.22556 |
| 0.22555 |
| 0.20500 |
| 0.20955 |
| 0.21544 |
| 0.20951 |
| 0.21039 |
| 0.21287 |
| 0.23501 |
| 0.23094 |
| 0.21962 |
| 0.20893 |
| 0.21798 |
| 0.23459 |
| 0.20811 |
| 0.20228 |
| 0.21494 |
| 0.21849 |
| 0.21998 |
| 0.21028 |
| 0.20977 |
| 0.22805 |
| 0.20210 |
| 0.20907 |
| 0.20250 |
| 0.20167 |
| 0.20253 |
| 0.20136 |
| 0.20782 |
| 0.21875 |
| 0.22287 |
| 0.22624 |
| 0.23297 |
| 0.22732 |
| 0.25770 |
| 0.22905 |
| 0.23233 |
| 0.23849 |
| 0.23688 |
| 0.26753 |
| 0.24205 |
| 0.27538 |
| 0.27747 |
| 0.26222 |
| 0.26073 |
| 0.25133 |
| 0.27756 |
| 0.31480 |
| 0.28866 |
| 0.30243 |
| 0.29419 |
| 0.28835 |
| 0.28459 |
| 0.28366 |
| 0.27678 |
| 0.28208 |
| 0.28160 |
| 0.28202 |
| 0.28245 |
| 0.28247 |
| 0.28344 |
| 0.28315 |
| 0.28383 |
| 0.28403 |
| 0.28450 |
| 0.28546 |
| 0.28034 |
| 0.28137 |
| 0.27714 |
| 0.27011 |
| 0.26411 |
| 0.26440 |
| 0.25106 |
| 0.24922 |
| 0.24831 |
| 0.24924 |
| 0.24959 |
| 0.24975 |
| 0.25010 |
| 0.24987 |
| 0.24988 |
| 0.25054 |
| 0.25109 |
| 0.25137 |
| 0.24987 |
| 0.25030 |
| 0.25043 |
| 0.25101 |
| 0.25102 |
| 0.23980 |
| 0.25221 |
| 0.25288 |
| 0.25340 |
| 0.25518 |
| 0.25717 |
| 0.25747 |
| 0.25818 |
| 0.25861 |
| 0.25931 |
| 0.24674 |
| 0.21973 |
| 0.20540 |
| 0.20665 |
| 0.19054 |
| 0.20890 |
| 0.20976 |
| 0.21109 |
| 0.21231 |
| 0.21439 |
| 0.21441 |
| 0.21540 |
| 0.21806 |
| 0.22006 |
| 0.22210 |
| 0.22299 |
| 0.21960 |
| 0.21610 |
| 0.21446 |
| 0.21372 |
| 0.21403 |
| 0.21552 |
| 0.21674 |
| 0.20572 |
| 0.21932 |
| 0.21963 |
| 0.22005 |
| 0.22088 |
| 0.22176 |
| 0.22140 |
| 0.22137 |
| 0.22189 |
| 0.22318 |
| 0.22409 |
| 0.22559 |
| 0.22635 |
| 0.22295 |
| 0.22169 |
| 0.22192 |
| 0.21951 |
| 0.21946 |
| 0.21935 |
| 0.21965 |
| 0.22023 |
| 0.21978 |
| 0.21984 |
| 0.21939 |
| 0.21488 |
| 0.21495 |
| 0.21365 |
| 0.21222 |
| 0.21276 |
| 0.21193 |
| 0.21151 |
| 0.21227 |
| 0.21604 |
| 0.21777 |
| 0.21770 |
| 0.21826 |
| 0.21849 |
| 0.21857 |
| 0.21972 |
| 0.21995 |
| 0.22120 |
| 0.22076 |
| 0.22135 |
| 0.22181 |
| 0.22353 |
| 0.22283 |
| 0.22139 |
| 0.22564 |
| 0.22403 |
| 0.22288 |
| 0.22586 |
| 0.22399 |
| 0.22320 |
| 0.22484 |
| 0.22453 |
| 0.22477 |
| 0.22527 |
| 0.22415 |
| 0.22375 |
| 0.22424 |
| 0.22701 |
| 0.22682 |
| 0.22823 |
| 0.22895 |
| 0.23492 |
| 0.23512 |
| 0.23279 |
| 0.23216 |
| 0.22989 |
| 0.22864 |
| 0.22713 |
| 0.22866 |
| 0.22808 |
| 0.22642 |
| 0.22524 |
| 0.22380 |
| 0.22255 |
| 0.23287 |
| 0.22418 |
| 0.22523 |
| 0.22304 |
| 0.22600 |
| 0.21980 |
| 0.22520 |
| 0.22275 |
| 0.22219 |
| 0.22506 |
| 0.22166 |
| 0.22084 |
| 0.22552 |
| 0.22654 |
| 0.21782 |
| 0.23237 |
| 0.23127 |
| 0.24042 |
| 0.23726 |
| 0.23785 |
| 0.23481 |
| 0.23620 |
| 0.23427 |
| 0.23022 |
| 0.23075 |
| 0.23056 |
| 0.22976 |
| 0.22799 |
| 0.22783 |
| 0.22269 |
| 0.22459 |
| 0.22356 |
| 0.22477 |
| 0.22113 |
| 0.22038 |
| 0.22494 |
| 0.22298 |
| 0.22302 |
| 0.22387 |
| 0.22424 |
| 0.22451 |
| 0.22033 |
| 0.22284 |
| 0.22612 |
| 0.22778 |
| 0.22558 |
| 0.21973 |
| 0.21878 |
| 0.22317 |
| 0.19120 |
| 0.18975 |
| 0.19056 |
| 0.18969 |
| 0.19169 |
| 0.19172 |
| 0.19138 |
| 0.18790 |
| 0.19120 |
| 0.19143 |
| 0.19248 |
| 0.18685 |
| 0.19047 |
| 0.18915 |
| 0.19077 |
| 0.19052 |
| 0.19276 |
| 0.18787 |
| 0.19094 |
| 0.19008 |
| 0.18935 |
| 0.18564 |
| 0.18240 |
| 0.18318 |
| 0.18602 |
| 0.18252 |
| 0.18260 |
| 0.17904 |
| 0.17747 |
| 0.16976 |
| 0.17501 |
| 0.17240 |
| 0.16861 |
| 0.17268 |
| 0.17369 |
| 0.16806 |
| 0.17332 |
| 0.17275 |
| 0.17430 |
| 0.19134 |
| 0.18265 |
| 0.18316 |
| 0.18806 |
| 0.19026 |
| 0.19232 |
| 0.19291 |
| 0.19965 |
| 0.20674 |
| 0.20646 |
| 0.20248 |
| 0.21313 |
| 0.21870 |
| 0.22810 |
| 0.22928 |
| 0.24084 |
| 0.24191 |
| 0.25105 |
| 0.25537 |
| 0.24906 |
| 0.27091 |
| 0.25799 |
| 0.26819 |
| 0.25985 |
| 0.26174 |
| 0.26414 |
| 0.26079 |
| 0.27526 |
| 0.26672 |
| 0.29752 |
| 0.29030 |
| 0.29495 |
| 0.28401 |
| 0.27813 |
| 0.27189 |
| 0.26529 |
| 0.26584 |
| 0.25161 |
| 0.25261 |
| 0.23658 |
| 0.24583 |
| 0.28518 |
| 0.28550 |
| 0.29437 |
| 0.30091 |
| 0.30458 |
| 0.29479 |
| 0.31173 |
| 0.30845 |
| 0.30069 |
| 0.30031 |
| 0.29810 |
| 0.30684 |
| 0.31104 |
| 0.32767 |
| 0.33370 |
| 0.34171 |
| 0.34511 |
| 0.34505 |
| 0.34141 |
| 0.33761 |
| 0.34156 |
| 0.34244 |
| 0.33790 |
| 0.35395 |
| 0.35758 |
| 0.35959 |
| 0.37163 |
| 0.36744 |
| 0.38029 |
| 0.38547 |
| 0.38840 |
| 0.38746 |
| 0.38240 |
| 0.36719 |
| 0.37595 |
| 0.38703 |
| 0.39745 |
| 0.40099 |
| 0.41155 |
| 0.41017 |
| 0.41528 |
| 0.42160 |
| 0.42335 |
| 0.43314 |
| 0.43608 |
| 0.43395 |
| 0.40629 |
| 0.39983 |
| 0.41181 |
| 0.41973 |
| 0.43596 |
| 0.44279 |
| 0.44604 |
| 0.45535 |
| 0.45619 |
| 0.45532 |
| 0.44840 |
| 0.44547 |
| 0.42962 |
| 0.42664 |
| 0.42893 |
| 0.42757 |
| 0.42707 |
| 0.42791 |
| 0.42582 |
| 0.42522 |
| 0.41294 |
| 0.40424 |
| 0.40533 |
| 0.40285 |
| 0.39539 |
| 0.39485 |
| 0.39107 |
| 0.39134 |
| 0.39261 |
| 0.39207 |
| 0.38494 |
| 0.38444 |
| 0.38915 |
| 0.38507 |
| 0.39325 |
| 0.38201 |
| 0.38390 |
| 0.38747 |
| 0.38863 |
| 0.38762 |
| 0.38320 |
| 0.38495 |
| 0.38781 |
| 0.38182 |
| 0.37859 |
| 0.37242 |
| 0.39053 |
| 0.38688 |
| 0.39437 |
| 0.39221 |
| 0.40013 |
| 0.40197 |
| 0.40333 |
| 0.40393 |
| 0.40235 |
| 0.40300 |
| 0.40109 |
| 0.40320 |
| 0.40178 |
| 0.40066 |
| 0.40016 |
| 0.40374 |
| 0.40335 |
| 0.40789 |
| 0.40606 |
| 0.40417 |
| 0.40504 |
| 0.40348 |
| 0.40824 |
| 0.40551 |
| 0.40178 |
| 0.40165 |
| 0.40392 |
| 0.40409 |
| 0.40095 |
| 0.40028 |
| 0.40296 |
| 0.40076 |
| 0.40111 |
| 0.39941 |
| 0.39877 |
| 0.39761 |
| 0.39874 |
| 0.39709 |
| 0.39321 |
| 0.39415 |
| 0.39574 |
| 0.39049 |
| 0.38515 |
| 0.38702 |
| 0.38672 |
| 0.38641 |
| 0.38859 |
| 0.38515 |
| 0.38878 |
| 0.40235 |
| 0.40524 |
| 0.40906 |
| 0.41628 |
| 0.42535 |
| 0.42744 |
| 0.42839 |
| 0.43976 |
| 0.44250 |
| 0.44248 |
| 0.44387 |
| 0.44206 |
| 0.44156 |
| 0.44156 |
| 0.44051 |
| 0.43765 |
| 0.43741 |
| 0.44303 |
| 0.44206 |
| 0.45023 |
| 0.45514 |
| 0.45508 |
| 0.45491 |
| 0.45302 |
| 0.45227 |
| 0.45421 |
| 0.45228 |
| 0.45447 |
| 0.45380 |
| 0.45519 |
| 0.46007 |
| 0.48926 |
| 0.50103 |
| 0.54055 |
| 0.53645 |
| 0.51624 |
| 0.50940 |
| 0.51087 |
| 0.52129 |
| 0.51703 |
| 0.51716 |
| 0.51383 |
| 0.50539 |
| 0.52517 |
| 0.51555 |
| 0.51072 |
| 0.49907 |
| 0.50432 |
| 0.50778 |
| 0.51844 |
| 0.50412 |
| 0.51943 |
| 0.51699 |
| 0.50064 |
| 0.50594 |
| 0.51148 |
| 0.51495 |
| 0.51656 |
| 0.52664 |
| 0.52288 |
| 0.50906 |
| 0.49754 |
| 0.50285 |
| 0.51544 |
| 0.49682 |
| 0.50358 |
| 0.49099 |
| 0.49072 |
| 0.48545 |
| 0.47539 |
| 0.48512 |
| 0.48237 |
| 0.47222 |
| 0.47459 |
| 0.47954 |
| 0.46262 |
| 0.46640 |
| 0.45985 |
| 0.46501 |
| 0.45346 |
| 0.46809 |
| 0.44878 |
| 0.46088 |
| 0.44636 |
| 0.46944 |
| 0.43558 |
| 0.44453 |
| 0.44183 |
| 0.42649 |
| 0.42565 |
| 0.43236 |
| 0.43535 |
| 0.41868 |
| 0.40516 |
| 0.41995 |
| 0.41372 |
| 0.41329 |
| 0.39721 |
| 0.39399 |
| 0.38850 |
| 0.38947 |
| 0.39778 |
| 0.40561 |
| 0.39031 |
| 0.39364 |
| 0.40178 |
| 0.39237 |
| 0.39905 |
| 0.39711 |
| 0.38785 |
| 0.37793 |
| 0.37750 |
| 0.37849 |
| 0.38857 |
| 0.38075 |
| 0.36487 |
| 0.35851 |
| 0.36293 |
| 0.34810 |
| 0.34472 |
| 0.34450 |
| 0.34281 |
| 0.33472 |
| 0.34349 |
| 0.33884 |
| 0.33741 |
| 0.34729 |
| 0.33843 |
| 0.33800 |
| 0.35159 |
| 0.35027 |
| 0.33401 |
| 0.33625 |
| 0.33788 |
| 0.32716 |
| 0.34360 |
| 0.35072 |
| 0.36356 |
| 0.36510 |
| 0.36170 |
| 0.36670 |
| 0.36353 |
| 0.35880 |
| 0.37083 |
| 0.37133 |
| 0.37580 |
| 0.36962 |
| 0.35698 |
| 0.34985 |
| 0.35306 |
| 0.34381 |
| 0.34779 |
| 0.35545 |
| 0.35091 |
| 0.35637 |
| 0.36157 |
| 0.37978 |
| 0.37041 |
| 0.36563 |
| 0.39768 |
| 0.38451 |
| 0.38643 |
| 0.36242 |
| 0.37586 |
| 0.37790 |
| 0.35899 |
| 0.36176 |
| 0.36118 |
| 0.36883 |
| 0.36536 |
| 0.36003 |
| 0.34854 |
| 0.36862 |
| 0.36780 |
| 0.34911 |
| 0.35165 |
| 0.37498 |
| 0.36165 |
| 0.37643 |
| 0.36187 |
| 0.42342 |
| 0.45646 |
| 0.47290 |
| 0.45714 |
| 0.48423 |
| 0.46897 |
| 0.49003 |
| 0.48616 |
| 0.50180 |
| 0.50271 |
| 0.50286 |
| 0.50749 |
| 0.51278 |
| 0.51247 |
| 0.50196 |
| 0.52190 |
| 0.51632 |
| 0.52684 |
| 0.52722 |
| 0.52801 |
| 0.53164 |
| 0.53731 |
| 0.54876 |
| 0.53159 |
| 0.56204 |
| 0.57858 |
| 0.61440 |
| 0.61846 |
| 0.63765 |
| 0.63886 |
| 0.62764 |
| 0.63103 |
| 0.63963 |
| 0.64451 |
| 0.64922 |
| 0.65124 |
| 0.65366 |
| 0.64832 |
| 0.65242 |
| 0.66162 |
| 0.67351 |
| 0.65309 |
| 0.68281 |
| 0.69490 |
| 0.51965 |
| 0.54376 |
| 0.36788 |
| 0.36826 |
| 0.36876 |
| 0.35696 |
| 0.35538 |
| 0.34855 |
| 0.33696 |
| 0.34124 |
| 0.33609 |
| 0.33103 |
| 0.33621 |
| 0.33800 |
| 0.34000 |
| 0.33427 |
| 0.33566 |
| 0.33730 |
| 0.33375 |
| 0.33175 |
| 0.33471 |
| 0.33993 |
| 0.33567 |
| 0.33507 |
| 0.33901 |
| 0.33731 |
| 0.33600 |
| 0.33518 |
| 0.33349 |
| 0.32875 |
| 0.33689 |
| 0.32936 |
| 0.32488 |