Ιστορία των ημερήσιων τιμών NAD /HTG από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ναμίμπια = 8.8311 γκουρντ Αϊτής
το ελάχιστο για
1 δολάριο Ναμίμπια = 2.3849 γκουρντ Αϊτής
Ιστορία τιμή των HTG / NAD
Date | NAD/HTG |
| 7.0564 |
| 6.9345 |
| 7.0029 |
| 7.1543 |
| 7.0057 |
| 7.0004 |
| 7.0305 |
| 7.1020 |
| 6.9529 |
| 6.8689 |
| 6.9657 |
| 6.9178 |
| 6.9454 |
| 6.9944 |
| 6.8705 |
| 7.0479 |
| 7.0539 |
| 7.1406 |
| 7.1675 |
| 7.2230 |
| 6.9307 |
| 7.1110 |
| 7.0196 |
| 7.2135 |
| 6.6343 |
| 6.7697 |
| 6.7975 |
| 7.0237 |
| 7.1605 |
| 6.8957 |
| 6.9348 |
| 7.1877 |
| 7.1231 |
| 7.0968 |
| 7.0890 |
| 7.2842 |
| 7.1493 |
| 6.8875 |
| 7.2951 |
| 7.7037 |
| 7.6469 |
| 7.7072 |
| 7.3722 |
| 7.3636 |
| 7.4206 |
| 7.6681 |
| 7.5135 |
| 7.1848 |
| 7.1486 |
| 7.4172 |
| 7.6435 |
| 8.0122 |
| 8.3619 |
| 8.5319 |
| 8.4952 |
| 8.4520 |
| 8.3899 |
| 8.1590 |
| 8.2811 |
| 8.3696 |
| 8.8087 |
| 8.6503 |
| 8.6158 |
| 8.7994 |
| 8.6963 |
| 8.7016 |
| 8.6393 |
| 8.2869 |
| 8.4157 |
| 8.1658 |
| 8.0327 |
| 7.9369 |
| 7.8266 |
| 7.2623 |
| 7.0450 |
| 6.9376 |
| 6.9510 |
| 6.7040 |
| 6.7056 |
| 6.6263 |
| 6.7168 |
| 6.9471 |
| 6.9945 |
| 7.1761 |
| 7.7667 |
| 7.6598 |
| 7.2663 |
| 7.1908 |
| 7.1735 |
| 7.3153 |
| 7.1291 |
| 7.1440 |
| 7.2620 |
| 7.2037 |
| 7.1197 |
| 7.4538 |
| 7.2405 |
| 7.0359 |
| 6.8496 |
| 6.8580 |
| 7.0678 |
| 6.9985 |
| 7.0171 |
| 6.8991 |
| 6.7952 |
| 6.8873 |
| 6.8671 |
| 6.6792 |
| 6.6412 |
| 6.5729 |
| 6.7191 |
| 6.6842 |
| 6.4626 |
| 6.3126 |
| 6.5323 |
| 6.4557 |
| 6.2812 |
| 6.2419 |
| 6.1015 |
| 6.2709 |
| 6.5419 |
| 6.6066 |
| 6.6542 |
| 6.7662 |
| 6.8411 |
| 6.6183 |
| 6.4815 |
| 6.6944 |
| 6.4829 |
| 6.7470 |
| 6.4694 |
| 6.5652 |
| 6.4726 |
| 6.6472 |
| 6.8532 |
| 6.2966 |
| 6.4959 |
| 6.4359 |
| 6.5719 |
| 6.5059 |
| 6.5475 |
| 6.4471 |
| 6.6149 |
| 6.8630 |
| 6.5760 |
| 6.5024 |
| 6.3151 |
| 6.2381 |
| 5.9687 |
| 5.9195 |
| 5.8324 |
| 5.5962 |
| 5.4510 |
| 5.3620 |
| 5.3957 |
| 5.2379 |
| 4.8446 |
| 5.0846 |
| 5.1102 |
| 4.9999 |
| 5.0154 |
| 4.7738 |
| 4.7125 |
| 4.8607 |
| 4.6713 |
| 4.9820 |
| 4.9303 |
| 4.8005 |
| 4.7219 |
| 4.4434 |
| 4.2890 |
| 4.1574 |
| 4.1288 |
| 4.1070 |
| 3.8897 |
| 3.8581 |
| 3.8089 |
| 3.8073 |
| 3.6452 |
| 6.1541 |
| 6.2939 |
| 6.4721 |
| 6.6867 |
| 6.4610 |
| 6.4449 |
| 6.4219 |
| 6.3430 |
| 6.4394 |
| 6.6498 |
| 6.6426 |
| 6.5682 |
| 6.4323 |
| 6.3739 |
| 6.2863 |
| 6.2770 |
| 6.4561 |
| 6.1349 |
| 6.0087 |
| 5.7791 |
| 5.7782 |
| 5.6439 |
| 5.1792 |
| 5.1416 |
| 5.1821 |
| 5.0683 |
| 5.3118 |
| 5.4090 |
| 5.7301 |
| 6.0058 |
| 5.8166 |
| 6.2950 |
| 6.6574 |
| 6.6785 |
| 6.6905 |
| 6.7804 |
| 6.8257 |
| 6.8939 |
| 6.8546 |
| 6.7554 |
| 6.7070 |
| 6.6737 |
| 6.6314 |
| 6.6638 |
| 6.5979 |
| 6.5842 |
| 6.5480 |
| 6.5040 |
| 6.6370 |
| 6.4965 |
| 6.4591 |
| 6.3355 |
| 6.3200 |
| 6.4211 |
| 6.5122 |
| 6.4648 |
| 6.2604 |
| 6.2391 |
| 6.2061 |
| 6.1444 |
| 6.3605 |
| 6.6470 |
| 6.7778 |
| 6.7628 |
| 6.6346 |
| 6.6475 |
| 6.5015 |
| 6.2962 |
| 6.1968 |
| 6.3997 |
| 6.2551 |
| 6.0918 |
| 6.1122 |
| 6.0304 |
| 5.9299 |
| 6.0417 |
| 6.0315 |
| 5.9742 |
| 5.8783 |
| 5.8379 |
| 5.7574 |
| 5.7919 |
| 5.8321 |
| 5.8996 |
| 5.8756 |
| 6.0331 |
| 5.8214 |
| 5.7546 |
| 5.6664 |
| 5.5931 |
| 5.5974 |
| 5.3752 |
| 5.3116 |
| 5.1843 |
| 5.2439 |
| 5.3941 |
| 5.2719 |
| 5.1677 |
| 5.1518 |
| 4.9838 |
| 4.9388 |
| 4.9771 |
| 4.8286 |
| 4.7244 |
| 4.9350 |
| 4.8935 |
| 4.6438 |
| 4.6926 |
| 4.7036 |
| 4.6970 |
| 4.6410 |
| 4.7030 |
| 5.0087 |
| 5.0412 |
| 5.0035 |
| 5.0944 |
| 4.8585 |
| 4.7619 |
| 4.9299 |
| 4.8678 |
| 5.0497 |
| 5.1619 |
| 5.2351 |
| 5.0470 |
| 5.2850 |
| 5.1183 |
| 5.1910 |
| 5.2532 |
| 5.3802 |
| 5.3339 |
| 5.4523 |
| 5.5553 |
| 5.3565 |
| 5.4277 |
| 5.4041 |
| 5.5677 |
| 5.4930 |
| 5.3659 |
| 5.3054 |
| 5.3539 |
| 5.3186 |
| 5.2061 |
| 5.2516 |
| 5.1944 |
| 5.0292 |
| 5.0234 |
| 4.6744 |
| 4.6705 |
| 4.6337 |
| 4.5073 |
| 4.4101 |
| 4.4500 |
| 4.4907 |
| 4.6348 |
| 4.7171 |
| 4.5664 |
| 4.6561 |
| 4.7665 |
| 4.7789 |
| 4.8929 |
| 4.8638 |
| 5.0726 |
| 4.9128 |
| 4.8041 |
| 4.5157 |
| 4.7703 |
| 4.8135 |
| 4.8269 |
| 4.6743 |
| 4.7533 |
| 4.8342 |
| 4.8343 |
| 4.8718 |
| 4.9209 |
| 5.2982 |
| 5.1829 |
| 5.1473 |
| 5.0027 |
| 5.1395 |
| 5.1395 |
| 5.0308 |
| 4.8035 |
| 4.9334 |
| 5.3581 |
| 5.4472 |
| 5.2704 |
| 5.0236 |
| 5.0451 |
| 5.0029 |
| 5.0479 |
| 5.0052 |
| 4.9969 |
| 4.9186 |
| 4.7287 |
| 4.7890 |
| 4.7793 |
| 4.7782 |
| 4.7581 |
| 4.9188 |
| 4.8375 |
| 4.8265 |
| 4.4335 |
| 4.3928 |
| 4.6627 |
| 4.7041 |
| 4.6237 |
| 4.5298 |
| 4.6698 |
| 4.7985 |
| 4.7903 |
| 4.6786 |
| 4.4775 |
| 4.5480 |
| 4.4403 |
| 4.7130 |
| 4.7980 |
| 4.7004 |
| 4.5577 |
| 4.4509 |
| 4.4380 |
| 4.3477 |
| 4.3398 |
| 4.0726 |
| 4.1839 |
| 4.1595 |
| 4.1086 |
| 3.9753 |
| 3.9722 |
| 4.0774 |
| 4.1726 |
| 4.3683 |
| 4.3084 |
| 4.2550 |
| 4.1407 |
| 4.1458 |
| 4.0178 |
| 4.0707 |
| 4.0637 |
| 4.0083 |
| 3.8758 |
| 3.9004 |
| 3.7557 |
| 3.7511 |
| 3.7112 |
| 3.5512 |
| 3.4520 |
| 3.5440 |
| 3.6592 |
| 3.6971 |
| 3.7593 |
| 3.5888 |
| 3.8935 |
| 3.8872 |
| 3.9088 |
| 3.7671 |
| 3.8162 |
| 3.9252 |
| 3.9377 |
| 4.0346 |
| 3.9854 |
| 3.8996 |
| 3.7578 |
| 3.9240 |
| 3.8894 |
| 3.7935 |
| 3.9551 |
| 3.9627 |
| 4.1384 |
| 4.1450 |
| 4.4235 |
| 4.4740 |
| 4.5407 |
| 4.3425 |
| 4.2769 |
| 3.9790 |
| 3.9578 |
| 3.8648 |
| 3.8382 |
| 3.9273 |
| 3.9991 |
| 4.0376 |
| 3.9673 |
| 3.9447 |
| 3.9495 |
| 3.9120 |
| 3.9242 |
| 4.0087 |
| 3.9150 |
| 3.9760 |
| 3.7604 |
| 3.8642 |
| 3.9740 |
| 4.0035 |
| 4.0019 |
| 4.0276 |
| 4.0380 |
| 4.0708 |
| 4.0029 |
| 4.0516 |
| 3.9773 |
| 4.0104 |
| 4.0105 |
| 3.9840 |
| 4.0482 |
| 4.2214 |
| 4.2332 |
| 4.1663 |
| 4.1115 |
| 4.0906 |
| 4.1192 |
| 4.0578 |
| 4.0420 |
| 3.9572 |
| 3.9678 |
| 4.0142 |
| 4.0556 |
| 4.1491 |
| 4.1900 |
| 4.1755 |
| 4.2755 |
| 4.2125 |
| 4.2330 |
| 4.2608 |
| 4.2240 |
| 4.1950 |
| 4.1634 |
| 4.2304 |
| 4.2738 |
| 4.1988 |
| 4.2564 |
| 4.2462 |
| 4.3458 |
| 4.3439 |
| 4.3500 |
| 4.2682 |
| 4.2174 |
| 4.2377 |
| 4.2366 |
| 4.2227 |
| 4.2025 |
| 4.0342 |
| 4.1192 |
| 4.2073 |
| 4.0884 |
| 3.5804 |
| 3.6430 |
| 3.6393 |
| 3.6793 |
| 3.7861 |
| 3.9363 |
| 4.0293 |
| 4.1010 |
| 4.1775 |
| 4.2091 |
| 3.7738 |
| 3.7521 |
| 3.9493 |
| 4.0414 |
| 4.1744 |
| 4.1914 |
| 4.2761 |
| 4.4231 |
| 4.3286 |
| 4.3539 |
| 4.3214 |
| 4.3076 |
| 4.3922 |
| 4.3948 |
| 4.3305 |
| 4.2333 |
| 4.2234 |
| 4.2919 |
| 4.4168 |
| 4.4107 |
| 4.4549 |
| 4.4336 |
| 4.3560 |
| 4.2572 |
| 4.2850 |
| 4.1861 |
| 4.3521 |
| 4.2299 |
| 4.2439 |
| 4.4321 |
| 4.5061 |
| 4.6804 |
| 4.7522 |
| 4.6949 |
| 4.6029 |
| 4.6975 |
| 4.6904 |
| 4.6160 |
| 4.5887 |
| 4.6280 |
| 4.6603 |
| 4.6781 |
| 4.8364 |
| 4.8252 |
| 4.7869 |
| 4.7505 |
| 4.6831 |
| 4.7469 |
| 4.8388 |
| 4.9107 |
| 4.9866 |
| 4.9143 |
| 4.9099 |
| 4.8531 |
| 4.7641 |
| 4.7459 |
| 4.7613 |
| 4.8376 |
| 4.8294 |
| 4.8382 |
| 4.8907 |
| 4.8294 |
| 4.7675 |
| 5.0657 |
| 5.0893 |
| 5.1078 |
| 5.1389 |
| 4.9981 |
| 5.0133 |
| 5.0537 |
| 5.1783 |
| 5.1213 |
| 5.1299 |
| 5.0079 |
| 5.0870 |
| 5.0778 |
| 5.1822 |
| 4.9815 |
| 5.0595 |
| 5.0340 |
| 4.9394 |
| 5.0293 |
| 5.0670 |
| 5.1523 |
| 5.3351 |
| 5.4140 |
| 5.2864 |
| 5.1619 |
| 5.2690 |
| 5.4102 |
| 5.3933 |
| 5.4617 |
| 5.4484 |
| 5.4288 |
| 5.3067 |
| 5.2633 |
| 5.2487 |
| 5.3205 |
| 5.1635 |
| 5.0920 |
| 4.9872 |
| 4.9643 |
| 4.9879 |
| 4.9476 |
| 4.8096 |
| 4.9253 |
| 5.0301 |
| 4.8597 |
| 4.8461 |
| 5.1061 |
| 5.1086 |
| 5.0850 |
| 5.0059 |
| 5.1487 |
| 5.1670 |
| 5.1598 |
| 5.1920 |
| 5.4070 |
| 5.5229 |
| 5.7255 |
| 5.7439 |
| 5.6449 |
| 5.6207 |
| 5.8042 |
| 6.0818 |
| 5.9896 |
| 5.8159 |
| 5.9448 |
| 5.9935 |
| 5.8573 |
| 5.9882 |
| 6.0128 |
| 6.0115 |
| 5.8302 |
| 5.7392 |
| 5.7853 |
| 5.9836 |
| 6.1811 |
| 6.0778 |
| 5.9127 |
| 6.0574 |
| 6.0157 |
| 5.8937 |
| 5.7948 |
| 5.9068 |
| 5.9190 |
| 5.8313 |
| 5.7148 |
| 5.5915 |
| 5.6174 |
| 5.6887 |
| 5.6382 |
| 5.7820 |
| 5.8977 |
| 6.0881 |
| 5.9215 |
| 5.8562 |
| 5.8883 |
| 5.8218 |
| 5.6155 |
| 5.7567 |
| 5.7769 |
| 5.7800 |
| 5.7691 |
| 5.8141 |
| 5.8923 |
| 5.8352 |
| 5.7492 |
| 5.7189 |
| 5.6407 |
| 5.6209 |
| 5.5290 |
| 5.5138 |
| 5.5191 |
| 5.4814 |
| 5.5655 |
| 5.5181 |
| 5.4332 |
| 5.3081 |
| 5.2571 |
| 5.2037 |
| 5.2603 |
| 5.3240 |
| 5.2434 |
| 5.1985 |
| 5.2654 |
| 5.2319 |
| 5.3415 |
| 5.3431 |
| 5.4526 |
| 5.4719 |
| 5.4418 |
| 5.4910 |
| 5.5192 |
| 5.4171 |
| 5.4892 |
| 5.4342 |
| 5.3831 |
| 5.2035 |
| 5.2521 |
| 5.2498 |
| 5.2974 |
| 5.3289 |
| 5.2946 |
| 5.4125 |
| 5.4258 |
| 5.4875 |
| 5.3368 |
| 5.2928 |
| 5.3923 |
| 5.4645 |
| 5.5376 |
| 5.4775 |
| 5.5739 |
| 5.5054 |
| 5.1239 |
| 5.4068 |
| 5.4826 |
| 5.4191 |
| 5.3018 |
| 5.3773 |
| 5.3576 |
| 5.3219 |
| 5.1962 |
| 5.1504 |
| 5.1503 |
| 4.9605 |
| 4.9697 |
| 5.1450 |
| 5.0783 |
| 4.8446 |
| 4.7432 |
| 4.9235 |
| 4.9492 |
| 4.7787 |
| 4.8411 |
| 4.7817 |
| 4.8719 |
| 4.6783 |
| 4.5035 |
| 4.6139 |
| 4.6689 |
| 4.4287 |
| 4.3107 |
| 4.3160 |
| 4.3071 |
| 4.0331 |
| 4.1034 |
| 3.9060 |
| 3.6798 |
| 3.8002 |
| 3.8506 |
| 3.8967 |
| 4.0615 |
| 3.7817 |
| 3.8544 |
| 3.9096 |
| 3.9007 |
| 4.1125 |
| 4.0249 |
| 3.9684 |
| 3.8105 |
| 3.8213 |
| 3.7763 |
| 3.8146 |
| 3.8367 |
| 3.9101 |
| 3.9261 |
| 3.5083 |
| 4.0573 |
| 4.1290 |
| 4.3765 |
| 4.6896 |
| 4.7757 |
| 4.7291 |
| 4.8484 |
| 4.9957 |
| 4.9870 |
| 4.9240 |
| 4.9787 |
| 5.3436 |
| 5.1237 |
| 5.0812 |
| 5.0307 |
| 4.9585 |
| 4.9149 |
| 4.7657 |
| 4.7382 |
| 4.8603 |
| 4.9523 |
| 4.9672 |
| 5.0604 |
| 4.9583 |
| 4.9972 |
| 5.0380 |
| 4.8908 |
| 4.8341 |
| 4.9012 |
| 4.6818 |
| 4.6756 |
| 4.7225 |
| 4.7363 |
| 4.8209 |
| 4.8733 |
| 4.8948 |
| 4.8078 |
| 5.0452 |
| 5.2232 |
| 5.2584 |
| 5.5342 |
| 5.3973 |
| 5.4679 |
| 5.3109 |
| 5.3973 |
| 5.5796 |
| 5.4572 |
| 5.4300 |
| 5.5235 |
| 5.4496 |
| 5.5901 |
| 5.6265 |
| 5.3556 |
| 5.4355 |
| 5.3604 |
| 5.3464 |
| 5.2882 |
| 5.1108 |
| 5.0647 |
| 5.0893 |
| 5.0573 |
| 4.9421 |
| 5.0520 |
| 5.1023 |
| 5.1241 |
| 5.3083 |
| 5.2204 |
| 5.1619 |
| 5.1998 |
| 5.1326 |
| 5.1626 |
| 5.0666 |
| 5.1809 |
| 5.1786 |
| 5.2915 |
| 5.3320 |
| 5.3496 |
| 5.2286 |
| 5.2517 |
| 5.1838 |
| 5.2213 |
| 5.1232 |
| 5.1863 |
| 5.0671 |
| 5.1458 |
| 5.1211 |
| 5.3430 |
| 5.2778 |
| 5.2264 |
| 5.2423 |
| 5.1946 |
| 5.3426 |
| 5.2044 |
| 5.1933 |
| 5.3349 |
| 5.3880 |
| 5.3948 |
| 5.3943 |
| 5.3532 |
| 5.4250 |
| 5.2862 |
| 5.2766 |
| 5.2082 |
| 5.1150 |
| 5.0020 |
| 5.1166 |
| 4.8642 |
| 4.9446 |
| 5.0135 |
| 5.2450 |
| 5.1904 |
| 5.3367 |
| 5.3532 |
| 5.5348 |
| 5.6174 |
| 5.6621 |
| 5.6144 |
| 5.5002 |
| 5.3548 |
| 5.4419 |
| 5.4664 |
| 5.2399 |
| 5.5375 |
| 5.7044 |
| 5.9699 |
| 6.0793 |
| 6.0745 |
| 6.3867 |
| 6.7088 |
| 6.8133 |
| 6.8733 |
| 6.8102 |
| 6.8516 |
| 6.8693 |
| 6.6992 |
| 6.7004 |
| 6.7335 |
| 6.7846 |
| 6.8080 |
| 6.9774 |
| 6.8526 |
| 6.9276 |
| 6.9918 |
| 7.1422 |
| 7.0445 |
| 6.9720 |
| 6.3225 |
| 6.6134 |
| 6.6043 |
| 6.6724 |
| 6.6243 |
| 6.4673 |
| 6.3453 |
| 6.2363 |
| 6.2384 |
| 6.2764 |
| 6.3586 |
| 6.4576 |
| 6.4768 |
| 6.5701 |
| 6.5622 |
| 6.4321 |
| 6.4709 |
| 6.6215 |
| 6.4867 |
| 6.4643 |
| 6.5110 |
| 6.4192 |
| 6.3378 |
| 6.2103 |
| 6.1781 |
| 5.9934 |
| 5.7683 |
| 5.8318 |
| 5.7716 |
| 5.6323 |
| 5.6967 |
| 5.7805 |
| 5.8079 |
| 5.9616 |
| 6.2231 |
| 6.3093 |
| 6.3307 |
| 6.0857 |
| 6.0688 |
| 5.9028 |
| 5.8111 |
| 5.9605 |
| 6.0749 |
| 6.1769 |
| 6.2484 |
| 6.1096 |
| 6.0300 |
| 5.8553 |
| 6.0780 |
| 6.1106 |
| 6.0011 |
| 6.0423 |
| 6.3783 |
| 6.3701 |
| 6.2542 |
| 6.2308 |
| 6.2540 |
| 6.1986 |
| 5.8242 |
| 5.7749 |
| 5.6632 |
| 5.7215 |
| 5.6426 |
| 5.4952 |
| 5.3425 |
| 5.4538 |
| 5.4998 |
| 5.3913 |
| 5.3711 |
| 5.1597 |
| 5.0733 |
| 5.1189 |
| 5.4113 |
| 5.5195 |
| 5.4719 |
| 5.1959 |
| 5.3935 |
| 5.1913 |
| 5.5219 |
| 5.5000 |
| 5.3777 |
| 5.2196 |
| 5.1442 |
| 5.2039 |
| 5.1724 |
| 5.0518 |
| 4.9347 |
| 4.9571 |
| 6.0398 |
| 6.1951 |
| 6.4203 |
| 6.3392 |
| 6.1819 |
| 6.0933 |