Ιστορικά νάιρα Νιγηρίας / δολάριο Αυστραλίας

Ιστορία των ημερήσιων τιμών NGN /AUD από Τετάρτη, 11 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 νάιρα Νιγηρίας = 0.0138973 δολάριο Αυστραλίας

το ελάχιστο για

1 νάιρα Νιγηρίας = 0.0009377 δολάριο Αυστραλίας

Ιστορία τιμή των AUD / NGN

Date NGN/AUD
0.0010845
0.0009748
0.0009503
0.0009962
0.0009830
0.0010433
0.0010319
0.0017050
0.0016759
0.0016890
0.0015696
0.0016835
0.0016335
0.0019219
0.0018884
0.0019237
0.0018951
0.0018887
0.0018585
0.0019503
0.0019182
0.0019917
0.0018042
0.0020476
0.0020311
0.0020452
0.0019958
0.0019703
0.0020004
0.0020443
0.0020134
0.0020371
0.0020111
0.0019806
0.0019582
0.0018741
0.0018872
0.0019018
0.0019635
0.0019133
0.0021237
0.0031997
0.0032664
0.0033249
0.0032520
0.0032293
0.0031997
0.0032800
0.0032495
0.0032424
0.0032615
0.0032265
0.0032237
0.0031419
0.0031158
0.0031541
0.0030764
0.0031020
0.0031388
0.0031711
0.0032827
0.0033255
0.0033225
0.0033346
0.0033582
0.0033859
0.0034176
0.0033735
0.0034981
0.0035473
0.0036050
0.0036195
0.0036692
0.0035566
0.0035629
0.0034309
0.0034248
0.0034243
0.0033964
0.0034312
0.0033656
0.0034399
0.0033737
0.0034144
0.0034832
0.0035455
0.0034822
0.0034574
0.0034180
0.0034705
0.0033527
0.0033494
0.0033964
0.0034492
0.0034586
0.0034160
0.0033564
0.0032514
0.0033429
0.0032854
0.0033118
0.0033462
0.0033730
0.0033728
0.0034024
0.0033613
0.0033402
0.0033670
0.0033747
0.0033606
0.0034116
0.0034009
0.0034417
0.0033948
0.0033538
0.0032996
0.0032710
0.0032247
0.0032371
0.0032683
0.0033129
0.0033249
0.0033295
0.0033448
0.0032970
0.0032668
0.0033310
0.0033695
0.0033094
0.0033160
0.0033005
0.0032899
0.0033183
0.0032533
0.0032228
0.0032187
0.0032291
0.0031423
0.0031252
0.0031347
0.0031352
0.0031324
0.0033522
0.0033873
0.0032653
0.0031513
0.0033462
0.0031907
0.0033150
0.0032614
0.0033875
0.0034332
0.0033807
0.0031877
0.0032142
0.0034047
0.0033701
0.0033497
0.0033422
0.0033468
0.0033768
0.0034591
0.0034069
0.0034551
0.0035253
0.0035453
0.0035764
0.0035904
0.0035879
0.0036965
0.0036837
0.0037111
0.0036167
0.0036296
0.0036807
0.0036254
0.0035739
0.0035521
0.0035190
0.0036151
0.0036383
0.0036339
0.0036598
0.0035908
0.0036681
0.0037203
0.0037050
0.0037553
0.0037376
0.0037066
0.0036742
0.0038084
0.0039094
0.0039670
0.0039594
0.0039907
0.0039759
0.0040935
0.0040660
0.0043171
0.0041729
0.0045029
0.0044654
0.0041355
0.0041896
0.0041613
0.0040936
0.0041039
0.0041100
0.0040779
0.0040101
0.0039971
0.0039663
0.0039359
0.0039846
0.0040072
0.0040440
0.0040481
0.0040709
0.0040556
0.0040380
0.0040101
0.0040436
0.0040263
0.0040733
0.0040996
0.0040886
0.0040828
0.0040427
0.0040314
0.0041086
0.0048203
0.0040693
0.0040685
0.0040815
0.0040119
0.0039510
0.0039470
0.0039808
0.0039635
0.0039858
0.0040456
0.0046884
0.0039853
0.0040115
0.0040129
0.0039941
0.0039724
0.0039409
0.0038952
0.0038712
0.0039014
0.0039026
0.0039090
0.0038996
0.0039388
0.0039072
0.0038512
0.0038757
0.0039194
0.0038400
0.0038552
0.0038542
0.0038176
0.0038400
0.0038971
0.0038972
0.0038284
0.0038204
0.0037392
0.0038110
0.0037814
0.0038360
0.0038199
0.0038953
0.0038894
0.0038499
0.0038947
0.0038030
0.0037887
0.0038688
0.0038781
0.0038590
0.0037657
0.0037706
0.0038178
0.0037555
0.0037394
0.0037695
0.0037365
0.0037186
0.0037838
0.0037513
0.0037511
0.0036557
0.0036227
0.0036829
0.0036606
0.0036883
0.0036975
0.0036908
0.0036535
0.0035728
0.0036171
0.0036297
0.0035846
0.0036065
0.0035266
0.0035750
0.0035368
0.0035081
0.0035277
0.0035213
0.0034288
0.0034664
0.0034907
0.0035426
0.0035764
0.0036109
0.0036217
0.0036807
0.0036559
0.0036408
0.0036658
0.0036511
0.0036542
0.0036123
0.0035582
0.0035426
0.0035819
0.0035664
0.0035148
0.0034764
0.0034517
0.0035112
0.0034956
0.0035150
0.0034740
0.0034600
0.0040045
0.0040056
0.0041977
0.0041733
0.0041348
0.0040656
0.0041631
0.0042058
0.0041225
0.0041316
0.0042564
0.0042516
0.0042571
0.0042018
0.0041768
0.0041663
0.0042076
0.0041552
0.0041464
0.0040722
0.0041678
0.0041486
0.0041034
0.0040978
0.0041187
0.0041173
0.0041704
0.0041485
0.0042289
0.0044637
0.0045642
0.0045679
0.0043513
0.0042187
0.0042750
0.0042357
0.0042853
0.0041856
0.0042278
0.0043117
0.0043197
0.0043081
0.0043228
0.0042689
0.0042952
0.0043573
0.0043405
0.0041557
0.0041873
0.0039809
0.0041935
0.0041266
0.0041557
0.0043329
0.0045761
0.0046804
0.0047142
0.0048231
0.0061262
0.0067873
0.0068964
0.0069705
0.0069438
0.0068945
0.0068098
0.0065842
0.0064976
0.0065355
0.0066594
0.0065648
0.0066967
0.0065873
0.0066900
0.0068006
0.0069872
0.0070503
0.0070798
0.0070174
0.0070907
0.0071677
0.0072771
0.0071689
0.0068815
0.0069165
0.0070460
0.0069652
0.0068756
0.0069596
0.0069725
0.0070450
0.0071265
0.0070375
0.0069380
0.0069257
0.0068291
0.0070880
0.0071985
0.0070428
0.0070380
0.0072560
0.0070607
0.0070338
0.0068266
0.0067733
0.0069091
0.0069105
0.0068136
0.0067905
0.0067026
0.0065493
0.0065005
0.0064768
0.0065346
0.0066081
0.0064229
0.0062791
0.0063537
0.0064098
0.0064073
0.0065125
0.0066211
0.0066083
0.0065591
0.0063699
0.0065674
0.0065112
0.0063863
0.0064022
0.0063889
0.0065605
0.0067624
0.0065997
0.0065237
0.0067396
0.0067376
0.0067234
0.0066798
0.0067816
0.0066411
0.0064409
0.0066354
0.0066682
0.0069168
0.0069456
0.0069011
0.0068838
0.0069620
0.0069510
0.0069908
0.0068787
0.0067979
0.0066433
0.0065911
0.0066364
0.0066129
0.0066403
0.0066483
0.0065648
0.0065864
0.0065600
0.0065614
0.0065096
0.0065209
0.0065315
0.0065557
0.0066635
0.0066639
0.0065999
0.0066237
0.0067838
0.0067094
0.0065930
0.0065862
0.0065870
0.0065375
0.0066455
0.0066890
0.0067328
0.0068081
0.0067215
0.0067905
0.0068442
0.0070267
0.0070661
0.0070999
0.0069254
0.0070034
0.0069657
0.0070127
0.0070579
0.0069346
0.0069263
0.0068734
0.0067126
0.0067216
0.0066313
0.0065862
0.0064851
0.0065734
0.0066067
0.0066716
0.0066230
0.0065966
0.0066406
0.0068178
0.0068632
0.0067655
0.0068230
0.0070134
0.0067547
0.0067124
0.0068143
0.0067786
0.0066990
0.0067038
0.0064864
0.0066388
0.0064977
0.0065563
0.0064445
0.0063697
0.0061748
0.0061050
0.0061323
0.0061206
0.0060957
0.0060533
0.0060065
0.0060553
0.0061729
0.0062278
0.0061431
0.0061559
0.0061973
0.0060926
0.0061179
0.0060502
0.0060520
0.0060817
0.0061635
0.0061284
0.0060218
0.0060730
0.0061059
0.0060849
0.0060815
0.0060818
0.0061449
0.0061583
0.0061536
0.0061988
0.0062527
0.0061336
0.0060955
0.0060467
0.0061185
0.0061791
0.0060858
0.0060793
0.0060012
0.0058626
0.0059293
0.0060378
0.0060439
0.0061113
0.0059780
0.0061472
0.0060916
0.0061926
0.0063801
0.0063767
0.0063764
0.0063448
0.0062547
0.0060930
0.0061754
0.0061358
0.0061513
0.0060962
0.0060332
0.0059863
0.0060244
0.0059381
0.0059374
0.0058958
0.0058509
0.0058194
0.0058668
0.0058854
0.0059934
0.0060364
0.0060304
0.0059942
0.0062158
0.0061147
0.0060329
0.0062978
0.0063623
0.0061743
0.0061391
0.0059091
0.0060227
0.0061067
0.0061229
0.0065476
0.0064660
0.0062755
0.0062351
0.0060921
0.0060786
0.0062146
0.0062857
0.0063603
0.0059539
0.0060491
0.0062087
0.0061722
0.0061576
0.0061835
0.0060442
0.0060475
0.0060174
0.0059687
0.0060774
0.0060668
0.0059719
0.0059132
0.0060201
0.0061517
0.0061397
0.0062384
0.0062570
0.0064052
0.0063926
0.0063983
0.0064087
0.0064211
0.0065395
0.0064595
0.0065934
0.0065858
0.0065627
0.0065890
0.0064481
0.0065026
0.0065002
0.0066196
0.0066853
0.0068976
0.0067271
0.0067204
0.0065693
0.0067257
0.0066495
0.0065925
0.0067008
0.0066988
0.0067356
0.0069357
0.0070557
0.0072105
0.0073720
0.0074256
0.0074200
0.0072510
0.0072994
0.0074010
0.0076557
0.0076131
0.0079418
0.0075797
0.0075003
0.0076773
0.0081028
0.0078226
0.0079268
0.0075579
0.0072592
0.0071438
0.0071665
0.0072260
0.0071904
0.0072338
0.0072579
0.0073152
0.0072762
0.0073414
0.0074013
0.0073710
0.0074387
0.0076091
0.0074702
0.0073458
0.0071539
0.0071611
0.0073546
0.0075266
0.0075791
0.0072822
0.0072842
0.0073521
0.0072096
0.0070223
0.0070725
0.0072843
0.0072080
0.0071204
0.0073791
0.0077735
0.0076044
0.0074766
0.0075461
0.0075715
0.0077325
0.0076228
0.0077532
0.0077221
0.0076174
0.0081245
0.0082690
0.0086652
0.0085216
0.0084308
0.0085313
0.0085095
0.0085731
0.0082757
0.0086985
0.0088480
0.0089286
0.0092204
0.0095431
0.0096745
0.0092922
0.0095883
0.0099936
0.0096062
0.0102022
0.0107258
0.0106964
0.0104754
0.0103487
0.0099626
0.0106800
0.0101152
0.0101842
0.0097885
0.0102763
0.0104879
0.0104970
0.0111296
0.0116220
0.0130458
0.0130678
0.0129158
0.0125092
0.0124749
0.0138973
0.0121509
0.0125339
0.0119600
0.0104576
0.0100773
0.0105297
0.0104115
0.0099710
0.0097976
0.0097411
0.0095403
0.0090963
0.0088489
0.0087026
0.0087480
0.0088843
0.0088413
0.0089087
0.0090102
0.0088731
0.0088829
0.0088130
0.0085267
0.0086061
0.0086089
0.0086630
0.0086390
0.0088158
0.0087971
0.0089373
0.0090208
0.0088923
0.0088758
0.0086968
0.0088092
0.0089192
0.0090121
0.0089617
0.0091949
0.0094596
0.0090461
0.0093357
0.0092487
0.0093466
0.0094794
0.0092147
0.0091835
0.0092374
0.0091200
0.0091502
0.0087308
0.0087103
0.0090691
0.0087822
0.0088131
0.0088677
0.0090990
0.0094257
0.0095852
0.0096034
0.0094704
0.0097857
0.0093071
0.0091469
0.0092142
0.0088807
0.0089721
0.0091040
0.0091191
0.0092313
0.0092924
0.0092798
0.0093825
0.0095469
0.0095312
0.0093938
0.0094697
0.0094261
0.0093759
0.0093705
0.0095602
0.0095683
0.0096616
0.0097632
0.0099607
0.0101006
0.0098431
0.0099141
0.0100803
0.0100356
0.0100862
0.0098670
0.0099459
0.0099961
0.0098769
0.0099118
0.0099920
0.0099504
0.0098960
0.0100241
0.0100386
0.0102116
0.0101198
0.0101333
0.0102933
0.0103569
0.0104702
0.0104477
0.0103683
0.0103453
0.0103622
0.0101285
0.0102815
0.0102150
0.0102607
0.0102214
0.0101823
0.0103481
0.0104074
0.0104329
0.0104812
0.0106591
0.0105858
0.0104340
0.0103764
0.0102616
0.0103544
0.0101910
0.0101133
0.0102595
0.0104433
0.0105735
0.0106456
0.0108427
0.0109758
0.0107756
0.0105737
0.0104497
0.0105158
0.0104529
0.0104535
0.0104024
0.0103110
0.0102528
0.0102639
0.0102530
0.0104392
0.0105928
0.0104100
0.0101683
0.0102299
0.0103663
0.0103940
0.0105151
0.0104956
0.0102300
0.0101997
0.0102255
0.0100487
0.0100587
0.0100278
0.0099410
0.0098339
0.0097386
0.0100741
0.0096283
0.0094755
0.0095404
0.0095825
0.0097716
0.0098637
0.0100106
0.0098867
0.0096955
0.0096211
0.0098802
0.0098685
0.0098694
0.0098904
0.0099691
0.0097789
0.0096888
0.0096847
0.0098376
0.0097450
0.0098308
0.0098027
0.0096008
0.0095976
0.0095181
0.0095114
0.0095771
0.0095449
0.0097649
0.0096927
0.0097858
0.0099180
0.0099305
0.0096784
0.0096658
0.0098413
0.0099143
0.0096997
0.0095858
0.0096372
0.0097279
0.0099155
0.0100676
0.0100571
0.0103561
0.0102739
0.0103035
0.0104857
0.0107299
0.0107548
0.0108707
0.0107316
0.0107126
0.0105083
0.0107035
0.0107470
0.0106109
0.0104474
0.0105020
0.0105609
0.0107457
0.0107352
0.0107202
0.0107295
0.0104724
0.0106532
0.0109203
0.0106095
0.0103462
0.0098639
0.0098776
0.0096982
0.0098239
0.0096107
0.0096928
0.0098942
0.0096888
0.0095752
0.0094883
0.0092307