Ιστορικά νάιρα Νιγηρίας / δολάριο Φίτζι

Ιστορία των ημερήσιων τιμών NGN /FJD από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 νάιρα Νιγηρίας = 0.0159491 δολάριο Φίτζι

το ελάχιστο για

1 νάιρα Νιγηρίας = 0.0013848 δολάριο Φίτζι

Ιστορία τιμή των FJD / NGN

Date NGN/FJD
0.0018441
0.0018926
0.0018067
0.0015883
0.0016155
0.0014498
0.0014009
0.0014570
0.0014548
0.0015281
0.0015117
0.0024910
0.0024760
0.0025154
0.0023206
0.0025275
0.0024413
0.0028761
0.0028040
0.0028277
0.0027973
0.0027871
0.0027326
0.0028698
0.0028104
0.0028931
0.0026096
0.0029588
0.0029503
0.0029619
0.0029044
0.0028745
0.0029140
0.0029841
0.0029316
0.0029579
0.0029778
0.0028876
0.0029415
0.0028201
0.0028194
0.0028163
0.0029167
0.0028403
0.0032048
0.0048417
0.0048333
0.0048799
0.0048361
0.0047882
0.0048065
0.0048434
0.0048733
0.0048075
0.0048140
0.0048084
0.0048157
0.0047580
0.0047276
0.0047557
0.0047297
0.0047092
0.0047493
0.0047800
0.0049076
0.0050127
0.0049173
0.0049560
0.0049798
0.0050240
0.0050656
0.0050420
0.0051955
0.0051829
0.0052693
0.0052825
0.0053714
0.0052966
0.0052815
0.0051849
0.0052266
0.0051924
0.0051883
0.0052238
0.0051533
0.0053055
0.0051683
0.0052101
0.0052629
0.0053262
0.0052718
0.0052417
0.0052030
0.0052802
0.0051790
0.0051569
0.0052310
0.0052505
0.0052503
0.0052590
0.0051906
0.0050490
0.0051150
0.0050964
0.0051064
0.0051291
0.0051630
0.0051537
0.0052064
0.0051417
0.0051155
0.0051505
0.0051682
0.0051514
0.0051881
0.0051744
0.0051983
0.0051681
0.0051195
0.0050759
0.0050382
0.0050154
0.0050225
0.0050508
0.0051114
0.0050924
0.0050808
0.0050882
0.0050563
0.0050276
0.0050867
0.0051245
0.0050547
0.0050682
0.0050792
0.0050593
0.0050851
0.0050420
0.0050383
0.0050208
0.0050271
0.0049449
0.0049181
0.0049248
0.0049321
0.0049416
0.0053267
0.0053385
0.0051754
0.0049748
0.0052678
0.0050411
0.0052314
0.0051614
0.0053555
0.0054001
0.0053407
0.0050813
0.0050644
0.0053522
0.0052730
0.0052709
0.0052565
0.0052623
0.0052888
0.0053974
0.0052774
0.0053640
0.0054204
0.0054142
0.0054683
0.0054846
0.0054916
0.0055769
0.0055799
0.0056022
0.0055358
0.0055295
0.0055971
0.0055595
0.0054984
0.0054697
0.0054578
0.0055393
0.0055870
0.0055489
0.0055578
0.0054691
0.0055403
0.0055774
0.0055764
0.0056225
0.0056182
0.0055968
0.0055582
0.0056722
0.0057280
0.0058051
0.0057642
0.0057758
0.0057974
0.0058711
0.0059419
0.0060740
0.0058672
0.0062255
0.0062157
0.0060115
0.0061036
0.0060988
0.0060376
0.0060496
0.0060338
0.0060168
0.0059753
0.0059612
0.0059299
0.0059098
0.0059631
0.0059637
0.0060028
0.0060143
0.0060460
0.0060363
0.0060464
0.0060258
0.0060229
0.0060349
0.0060696
0.0060824
0.0060708
0.0060820
0.0060330
0.0059989
0.0060384
0.0071047
0.0059852
0.0059725
0.0059804
0.0059505
0.0059069
0.0059140
0.0059479
0.0059064
0.0059941
0.0060054
0.0070066
0.0059623
0.0059892
0.0059992
0.0059977
0.0059907
0.0059466
0.0059311
0.0058923
0.0059419
0.0058953
0.0058873
0.0058726
0.0059242
0.0058894
0.0058598
0.0058786
0.0059022
0.0058503
0.0058407
0.0058558
0.0057994
0.0058523
0.0058739
0.0058584
0.0058226
0.0058082
0.0057679
0.0058266
0.0058077
0.0058446
0.0058490
0.0059316
0.0059193
0.0058591
0.0059046
0.0058276
0.0058055
0.0058694
0.0058797
0.0058931
0.0058104
0.0058609
0.0058697
0.0058502
0.0057809
0.0058176
0.0057881
0.0058175
0.0058308
0.0057821
0.0057739
0.0057518
0.0057260
0.0057824
0.0057629
0.0057771
0.0058142
0.0057564
0.0056779
0.0056335
0.0056386
0.0057007
0.0056489
0.0056300
0.0056173
0.0056536
0.0055852
0.0055940
0.0056285
0.0055767
0.0055318
0.0055584
0.0056124
0.0056742
0.0056844
0.0057172
0.0057413
0.0057790
0.0057891
0.0057510
0.0057887
0.0057816
0.0057848
0.0057741
0.0057227
0.0056761
0.0056733
0.0056665
0.0056233
0.0055769
0.0055778
0.0056277
0.0056062
0.0056059
0.0055119
0.0055100
0.0064381
0.0063753
0.0066297
0.0065027
0.0064729
0.0063212
0.0064851
0.0065760
0.0064357
0.0064210
0.0066649
0.0066677
0.0066213
0.0066510
0.0065774
0.0066142
0.0065455
0.0065831
0.0065713
0.0065425
0.0066088
0.0065591
0.0065106
0.0065029
0.0065514
0.0064797
0.0065293
0.0065359
0.0066116
0.0069726
0.0070277
0.0070010
0.0067126
0.0066056
0.0066808
0.0066404
0.0066450
0.0065766
0.0066750
0.0067925
0.0067542
0.0067866
0.0068150
0.0067347
0.0067369
0.0067909
0.0067069
0.0064894
0.0065017
0.0062099
0.0066079
0.0065208
0.0064751
0.0066863
0.0071339
0.0072834
0.0073470
0.0074253
0.0094422
0.0104611
0.0106328
0.0106693
0.0106373
0.0106000
0.0105300
0.0103929
0.0103856
0.0104251
0.0104739
0.0104217
0.0105479
0.0104478
0.0105731
0.0106082
0.0106807
0.0107427
0.0107424
0.0107755
0.0108651
0.0108272
0.0109507
0.0107026
0.0107186
0.0107050
0.0108062
0.0107194
0.0107162
0.0107813
0.0108237
0.0108493
0.0108564
0.0107352
0.0106710
0.0106320
0.0106111
0.0108134
0.0108875
0.0108363
0.0108129
0.0109891
0.0108241
0.0107416
0.0106911
0.0106397
0.0107249
0.0107128
0.0107087
0.0106488
0.0106001
0.0104778
0.0104588
0.0104087
0.0103742
0.0104686
0.0102536
0.0101622
0.0101616
0.0102113
0.0102411
0.0102691
0.0103318
0.0103388
0.0103119
0.0102490
0.0103860
0.0103229
0.0101280
0.0101544
0.0101809
0.0104473
0.0107859
0.0106469
0.0106713
0.0109324
0.0108897
0.0109121
0.0108006
0.0110276
0.0108910
0.0106696
0.0111518
0.0112850
0.0116291
0.0117378
0.0116986
0.0116339
0.0117673
0.0117428
0.0116987
0.0116462
0.0116022
0.0115104
0.0114277
0.0114973
0.0114102
0.0114310
0.0114900
0.0113764
0.0113490
0.0113032
0.0112924
0.0112430
0.0112834
0.0112312
0.0113134
0.0113666
0.0113800
0.0112845
0.0113607
0.0115510
0.0114457
0.0112821
0.0113592
0.0112503
0.0111626
0.0112546
0.0113706
0.0114002
0.0114196
0.0113677
0.0114587
0.0115071
0.0117045
0.0117029
0.0118352
0.0117767
0.0117739
0.0116880
0.0117913
0.0119008
0.0117956
0.0117963
0.0117562
0.0115834
0.0116806
0.0116006
0.0115685
0.0114060
0.0114818
0.0114705
0.0115228
0.0114826
0.0114490
0.0114812
0.0116498
0.0117290
0.0116169
0.0117238
0.0118948
0.0116142
0.0117184
0.0117466
0.0117466
0.0116978
0.0116573
0.0114089
0.0115882
0.0116324
0.0116090
0.0115882
0.0114811
0.0112386
0.0112262
0.0112690
0.0111507
0.0113004
0.0112258
0.0111748
0.0112264
0.0113220
0.0113764
0.0112283
0.0112593
0.0112923
0.0111859
0.0112598
0.0112077
0.0112471
0.0113124
0.0113997
0.0111715
0.0112427
0.0112158
0.0113300
0.0112776
0.0112683
0.0113011
0.0112909
0.0113118
0.0112885
0.0113263
0.0113151
0.0112199
0.0112430
0.0111574
0.0113022
0.0113710
0.0111752
0.0113246
0.0112685
0.0109909
0.0110821
0.0111042
0.0111390
0.0113189
0.0110975
0.0112734
0.0112742
0.0113559
0.0115638
0.0116691
0.0116147
0.0115706
0.0115330
0.0112629
0.0113413
0.0112788
0.0113623
0.0112179
0.0112200
0.0112267
0.0111982
0.0111620
0.0111863
0.0110894
0.0110396
0.0109164
0.0109599
0.0110536
0.0111656
0.0112171
0.0112147
0.0111003
0.0113702
0.0112948
0.0112908
0.0115801
0.0114784
0.0113385
0.0113530
0.0108084
0.0112294
0.0116506
0.0114111
0.0115514
0.0116245
0.0114795
0.0115023
0.0113310
0.0113838
0.0114572
0.0116126
0.0114487
0.0112463
0.0115274
0.0115557
0.0112579
0.0114950
0.0113544
0.0112659
0.0112722
0.0114609
0.0112935
0.0113611
0.0114118
0.0113938
0.0112901
0.0114280
0.0114916
0.0115452
0.0116573
0.0116862
0.0118198
0.0119455
0.0119157
0.0120787
0.0120187
0.0121333
0.0119108
0.0120972
0.0121449
0.0118811
0.0119696
0.0123367
0.0120740
0.0120624
0.0121213
0.0122060
0.0125155
0.0122944
0.0122797
0.0120507
0.0122390
0.0122781
0.0121786
0.0122134
0.0122301
0.0122523
0.0125058
0.0125850
0.0127617
0.0126838
0.0128884
0.0130304
0.0127568
0.0128808
0.0128772
0.0133025
0.0131614
0.0133372
0.0130961
0.0129611
0.0133097
0.0135620
0.0136628
0.0134897
0.0134088
0.0128454
0.0127507
0.0129032
0.0128741
0.0127540
0.0128405
0.0130279
0.0129748
0.0128160
0.0129408
0.0130116
0.0129416
0.0128480
0.0129759
0.0129092
0.0127858
0.0125208
0.0125551
0.0127881
0.0130474
0.0129183
0.0126618
0.0126194
0.0127794
0.0126998
0.0122975
0.0124091
0.0126997
0.0125150
0.0124376
0.0126598
0.0132778
0.0128441
0.0124948
0.0126762
0.0129715
0.0129756
0.0127785
0.0128782
0.0130245
0.0128633
0.0135239
0.0138033
0.0141536
0.0139771
0.0138808
0.0138200
0.0137764
0.0140554
0.0138416
0.0142998
0.0144721
0.0144159
0.0148598
0.0149864
0.0150397
0.0120333
0.0119894
0.0121025
0.0120159
0.0124302
0.0127008
0.0127120
0.0125471
0.0123730
0.0123376
0.0125315
0.0121573
0.0124329
0.0117415
0.0128573
0.0128371
0.0127703
0.0134615
0.0142858
0.0152699
0.0157130
0.0155991
0.0152118
0.0152025
0.0154350
0.0148731
0.0151602
0.0141840
0.0136160
0.0137658
0.0138301
0.0138584
0.0135031
0.0134328
0.0133683
0.0133550
0.0128981
0.0127599
0.0126050
0.0126133
0.0126348
0.0126811
0.0127260
0.0128676
0.0125734
0.0125881
0.0125364
0.0121020
0.0121958
0.0121563
0.0121523
0.0121238
0.0121327
0.0122226
0.0122436
0.0122338
0.0120833
0.0121880
0.0122415
0.0122750
0.0123977
0.0124311
0.0123429
0.0125965
0.0126467
0.0124584
0.0126601
0.0126366
0.0128384
0.0127716
0.0125993
0.0125864
0.0125266
0.0124985
0.0124156
0.0123211
0.0123145
0.0123884
0.0122040
0.0124116
0.0122560
0.0124662
0.0126895
0.0128119
0.0128786
0.0127468
0.0130533
0.0125313
0.0124541
0.0124717
0.0121776
0.0122684
0.0123423
0.0124134
0.0124997
0.0125649
0.0124712
0.0126387
0.0127805
0.0126140
0.0125760
0.0126186
0.0126229
0.0124861
0.0125523
0.0127489
0.0127878
0.0128589
0.0136181
0.0130504
0.0130911
0.0129744
0.0129794
0.0131540
0.0131674
0.0131009
0.0128764
0.0130741
0.0130796
0.0129095
0.0129789
0.0130248
0.0130644
0.0129694
0.0130967
0.0130711
0.0132616
0.0132408
0.0133036
0.0133617
0.0135380
0.0133983
0.0134802
0.0133803
0.0133779
0.0134653
0.0133626
0.0134574
0.0133864
0.0134216
0.0134006
0.0134465
0.0135356
0.0135471
0.0135776
0.0136239
0.0137744
0.0137099
0.0135527
0.0135131
0.0134654
0.0134645
0.0132662
0.0132875
0.0134955
0.0135478
0.0137755
0.0137940
0.0138702
0.0138977
0.0137024
0.0136331
0.0134181
0.0135097
0.0135316
0.0133780
0.0132890
0.0132806
0.0132600
0.0132170
0.0132559
0.0138162
0.0135199
0.0133311
0.0132375
0.0131903
0.0133307
0.0133273
0.0133796
0.0133879
0.0130976
0.0130658
0.0130918
0.0129903
0.0130388
0.0128514
0.0128342
0.0127002
0.0125386
0.0129154
0.0123649
0.0122026
0.0123886
0.0124655
0.0126905
0.0127216
0.0128947
0.0127549
0.0125954
0.0124845
0.0125982
0.0128272
0.0126396
0.0126333
0.0126383
0.0124808
0.0124419
0.0124375
0.0125530
0.0125508
0.0125805
0.0125019
0.0122481
0.0122481
0.0122894
0.0123623
0.0123853
0.0124137
0.0125429
0.0124536
0.0125430
0.0125740
0.0126600
0.0124798
0.0123931
0.0124592
0.0126239
0.0123731
0.0122997
0.0124337
0.0125557
0.0125833
0.0128023
0.0127998
0.0129409
0.0129906
0.0129093
0.0130598
0.0132713
0.0132665
0.0134402
0.0133024
0.0134266
0.0131763
0.0134675
0.0134407
0.0133441
0.0135115
0.0135103
0.0132944
0.0134117
0.0132017
0.0132000
0.0132022
0.0131974
0.0132719
0.0136793
0.0132682
0.0132693
0.0128043
0.0128066
0.0128082
0.0128119
0.0124418
0.0124422
0.0124503