Ιστορία των ημερήσιων τιμών NGN /SBD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νάιρα Νιγηρίας = 0.065757 δολάριο Νήσων Σολομώντος
το ελάχιστο για
1 νάιρα Νιγηρίας = 0.005223 δολάριο Νήσων Σολομώντος
Ιστορία τιμή των SBD / NGN
Date | NGN/SBD |
| 0.006399 |
| 0.006864 |
| 0.007056 |
| 0.006826 |
| 0.005965 |
| 0.005994 |
| 0.005417 |
| 0.005303 |
| 0.005494 |
| 0.005436 |
| 0.005747 |
| 0.005709 |
| 0.009310 |
| 0.009333 |
| 0.009295 |
| 0.008794 |
| 0.009559 |
| 0.009371 |
| 0.011040 |
| 0.010729 |
| 0.010676 |
| 0.010629 |
| 0.010609 |
| 0.010291 |
| 0.010450 |
| 0.010471 |
| 0.010698 |
| 0.009609 |
| 0.010952 |
| 0.011054 |
| 0.010926 |
| 0.010749 |
| 0.010664 |
| 0.010809 |
| 0.011049 |
| 0.010832 |
| 0.010907 |
| 0.010920 |
| 0.010894 |
| 0.010978 |
| 0.010568 |
| 0.010764 |
| 0.010625 |
| 0.010964 |
| 0.010634 |
| 0.012123 |
| 0.018053 |
| 0.018016 |
| 0.018089 |
| 0.018019 |
| 0.018036 |
| 0.018006 |
| 0.018030 |
| 0.018050 |
| 0.017953 |
| 0.017799 |
| 0.017954 |
| 0.017888 |
| 0.017941 |
| 0.017829 |
| 0.017884 |
| 0.017836 |
| 0.017982 |
| 0.018146 |
| 0.018168 |
| 0.018501 |
| 0.018520 |
| 0.018292 |
| 0.018455 |
| 0.018522 |
| 0.018521 |
| 0.018587 |
| 0.018567 |
| 0.018640 |
| 0.018648 |
| 0.018659 |
| 0.018607 |
| 0.018828 |
| 0.018851 |
| 0.018853 |
| 0.018903 |
| 0.019359 |
| 0.019142 |
| 0.019341 |
| 0.019400 |
| 0.019466 |
| 0.019817 |
| 0.019447 |
| 0.019325 |
| 0.019320 |
| 0.019465 |
| 0.019489 |
| 0.019525 |
| 0.019393 |
| 0.019528 |
| 0.019540 |
| 0.019583 |
| 0.019551 |
| 0.019531 |
| 0.019419 |
| 0.019338 |
| 0.019302 |
| 0.019354 |
| 0.019368 |
| 0.019388 |
| 0.019426 |
| 0.019426 |
| 0.019437 |
| 0.019467 |
| 0.019504 |
| 0.019416 |
| 0.019403 |
| 0.019532 |
| 0.019640 |
| 0.019695 |
| 0.019647 |
| 0.019614 |
| 0.019573 |
| 0.019547 |
| 0.019505 |
| 0.019499 |
| 0.019489 |
| 0.019465 |
| 0.019464 |
| 0.019531 |
| 0.019641 |
| 0.019556 |
| 0.019548 |
| 0.019550 |
| 0.019553 |
| 0.019583 |
| 0.019575 |
| 0.019549 |
| 0.019555 |
| 0.019570 |
| 0.019568 |
| 0.019568 |
| 0.019532 |
| 0.019564 |
| 0.019513 |
| 0.019528 |
| 0.019457 |
| 0.019368 |
| 0.019353 |
| 0.019342 |
| 0.019355 |
| 0.019442 |
| 0.020983 |
| 0.020933 |
| 0.020325 |
| 0.019553 |
| 0.020361 |
| 0.019512 |
| 0.020224 |
| 0.020128 |
| 0.020770 |
| 0.020980 |
| 0.021053 |
| 0.020184 |
| 0.019988 |
| 0.021087 |
| 0.020635 |
| 0.020679 |
| 0.020485 |
| 0.020642 |
| 0.020841 |
| 0.021003 |
| 0.020737 |
| 0.020914 |
| 0.021088 |
| 0.021046 |
| 0.020876 |
| 0.021291 |
| 0.021160 |
| 0.021068 |
| 0.021208 |
| 0.021154 |
| 0.021206 |
| 0.021315 |
| 0.021281 |
| 0.021371 |
| 0.021262 |
| 0.021339 |
| 0.021459 |
| 0.021422 |
| 0.021677 |
| 0.021449 |
| 0.021440 |
| 0.021284 |
| 0.021523 |
| 0.021547 |
| 0.021512 |
| 0.021511 |
| 0.021581 |
| 0.021511 |
| 0.021511 |
| 0.021575 |
| 0.021435 |
| 0.021593 |
| 0.021404 |
| 0.021202 |
| 0.021373 |
| 0.021536 |
| 0.021588 |
| 0.022003 |
| 0.021341 |
| 0.021848 |
| 0.022510 |
| 0.022540 |
| 0.022627 |
| 0.022746 |
| 0.022617 |
| 0.022698 |
| 0.022733 |
| 0.022890 |
| 0.022981 |
| 0.022705 |
| 0.022848 |
| 0.022826 |
| 0.022911 |
| 0.022774 |
| 0.022834 |
| 0.022918 |
| 0.022809 |
| 0.022916 |
| 0.022865 |
| 0.022805 |
| 0.022821 |
| 0.022944 |
| 0.022827 |
| 0.022655 |
| 0.022803 |
| 0.022887 |
| 0.023052 |
| 0.022800 |
| 0.022455 |
| 0.026828 |
| 0.022314 |
| 0.022597 |
| 0.022697 |
| 0.022772 |
| 0.022973 |
| 0.022901 |
| 0.022766 |
| 0.022715 |
| 0.022844 |
| 0.022808 |
| 0.026780 |
| 0.022793 |
| 0.022784 |
| 0.022787 |
| 0.022674 |
| 0.022706 |
| 0.022687 |
| 0.022522 |
| 0.022656 |
| 0.022706 |
| 0.022210 |
| 0.022639 |
| 0.022573 |
| 0.022674 |
| 0.022516 |
| 0.022519 |
| 0.022561 |
| 0.022310 |
| 0.022170 |
| 0.022340 |
| 0.022274 |
| 0.022052 |
| 0.022039 |
| 0.022599 |
| 0.022417 |
| 0.022164 |
| 0.021842 |
| 0.021976 |
| 0.021991 |
| 0.022085 |
| 0.022063 |
| 0.022020 |
| 0.022054 |
| 0.021841 |
| 0.021814 |
| 0.021865 |
| 0.021686 |
| 0.021677 |
| 0.021804 |
| 0.021750 |
| 0.021943 |
| 0.021832 |
| 0.021823 |
| 0.021884 |
| 0.021884 |
| 0.021923 |
| 0.021938 |
| 0.021793 |
| 0.022104 |
| 0.022068 |
| 0.021901 |
| 0.021967 |
| 0.021979 |
| 0.021833 |
| 0.021918 |
| 0.021781 |
| 0.021700 |
| 0.021633 |
| 0.021639 |
| 0.021524 |
| 0.021635 |
| 0.021698 |
| 0.021610 |
| 0.021575 |
| 0.021547 |
| 0.021503 |
| 0.021644 |
| 0.021610 |
| 0.021554 |
| 0.021450 |
| 0.021488 |
| 0.021537 |
| 0.021431 |
| 0.021598 |
| 0.021721 |
| 0.021651 |
| 0.021680 |
| 0.021567 |
| 0.021546 |
| 0.021719 |
| 0.021814 |
| 0.021686 |
| 0.021667 |
| 0.021933 |
| 0.021708 |
| 0.021660 |
| 0.021671 |
| 0.021711 |
| 0.021903 |
| 0.021673 |
| 0.021679 |
| 0.021479 |
| 0.021578 |
| 0.021579 |
| 0.021630 |
| 0.021150 |
| 0.020979 |
| 0.024925 |
| 0.024620 |
| 0.025776 |
| 0.024986 |
| 0.024953 |
| 0.024364 |
| 0.024775 |
| 0.025062 |
| 0.024297 |
| 0.024239 |
| 0.025131 |
| 0.024781 |
| 0.024632 |
| 0.024772 |
| 0.024784 |
| 0.024768 |
| 0.024563 |
| 0.024590 |
| 0.024577 |
| 0.024457 |
| 0.024505 |
| 0.024462 |
| 0.024459 |
| 0.024458 |
| 0.024593 |
| 0.024571 |
| 0.024604 |
| 0.024661 |
| 0.024889 |
| 0.025823 |
| 0.026158 |
| 0.025980 |
| 0.024508 |
| 0.025186 |
| 0.025245 |
| 0.025327 |
| 0.025098 |
| 0.024829 |
| 0.025641 |
| 0.025893 |
| 0.025757 |
| 0.025744 |
| 0.025894 |
| 0.025638 |
| 0.025725 |
| 0.025858 |
| 0.025745 |
| 0.024803 |
| 0.024903 |
| 0.023832 |
| 0.025108 |
| 0.024777 |
| 0.024525 |
| 0.025607 |
| 0.027277 |
| 0.027685 |
| 0.027716 |
| 0.027633 |
| 0.035587 |
| 0.039296 |
| 0.039283 |
| 0.039148 |
| 0.039172 |
| 0.039136 |
| 0.039238 |
| 0.039265 |
| 0.040194 |
| 0.039714 |
| 0.039526 |
| 0.039849 |
| 0.039757 |
| 0.039666 |
| 0.039932 |
| 0.040737 |
| 0.040810 |
| 0.040517 |
| 0.040813 |
| 0.040747 |
| 0.040849 |
| 0.041157 |
| 0.040914 |
| 0.040663 |
| 0.040841 |
| 0.041069 |
| 0.040237 |
| 0.040689 |
| 0.040117 |
| 0.040348 |
| 0.039988 |
| 0.039654 |
| 0.039706 |
| 0.039770 |
| 0.039750 |
| 0.039699 |
| 0.040211 |
| 0.040056 |
| 0.040042 |
| 0.040038 |
| 0.040038 |
| 0.040000 |
| 0.040024 |
| 0.040022 |
| 0.040152 |
| 0.040062 |
| 0.039953 |
| 0.039891 |
| 0.039629 |
| 0.039668 |
| 0.039725 |
| 0.039838 |
| 0.039382 |
| 0.039747 |
| 0.039506 |
| 0.038975 |
| 0.038810 |
| 0.038640 |
| 0.038699 |
| 0.038849 |
| 0.039042 |
| 0.038893 |
| 0.039000 |
| 0.038981 |
| 0.038992 |
| 0.038905 |
| 0.038988 |
| 0.039040 |
| 0.038195 |
| 0.038350 |
| 0.038108 |
| 0.040032 |
| 0.040276 |
| 0.040153 |
| 0.040548 |
| 0.041379 |
| 0.041729 |
| 0.041218 |
| 0.041390 |
| 0.042359 |
| 0.041528 |
| 0.041077 |
| 0.042528 |
| 0.043145 |
| 0.044368 |
| 0.044652 |
| 0.044811 |
| 0.044626 |
| 0.045147 |
| 0.045076 |
| 0.044940 |
| 0.044741 |
| 0.044938 |
| 0.044663 |
| 0.044728 |
| 0.044747 |
| 0.044518 |
| 0.044608 |
| 0.044974 |
| 0.044756 |
| 0.044721 |
| 0.044582 |
| 0.044451 |
| 0.044315 |
| 0.044528 |
| 0.044323 |
| 0.044817 |
| 0.044959 |
| 0.044877 |
| 0.044859 |
| 0.045361 |
| 0.045880 |
| 0.045289 |
| 0.044745 |
| 0.045125 |
| 0.044392 |
| 0.044022 |
| 0.044079 |
| 0.044185 |
| 0.044176 |
| 0.044176 |
| 0.044121 |
| 0.044632 |
| 0.044510 |
| 0.044608 |
| 0.044544 |
| 0.045134 |
| 0.045225 |
| 0.045251 |
| 0.044894 |
| 0.045047 |
| 0.045385 |
| 0.045531 |
| 0.045084 |
| 0.045111 |
| 0.045462 |
| 0.045266 |
| 0.045332 |
| 0.045205 |
| 0.044949 |
| 0.044561 |
| 0.044483 |
| 0.044241 |
| 0.044356 |
| 0.043732 |
| 0.043926 |
| 0.043538 |
| 0.044033 |
| 0.043999 |
| 0.044609 |
| 0.044474 |
| 0.044165 |
| 0.044024 |
| 0.043935 |
| 0.044425 |
| 0.044102 |
| 0.044407 |
| 0.044602 |
| 0.045127 |
| 0.045465 |
| 0.045445 |
| 0.045422 |
| 0.045855 |
| 0.045259 |
| 0.045554 |
| 0.045411 |
| 0.045576 |
| 0.045884 |
| 0.045648 |
| 0.045350 |
| 0.044671 |
| 0.044950 |
| 0.045049 |
| 0.044789 |
| 0.044953 |
| 0.045002 |
| 0.045304 |
| 0.045092 |
| 0.045101 |
| 0.045320 |
| 0.045302 |
| 0.045405 |
| 0.045083 |
| 0.045373 |
| 0.045173 |
| 0.045538 |
| 0.045033 |
| 0.044779 |
| 0.044891 |
| 0.044997 |
| 0.045070 |
| 0.045774 |
| 0.045017 |
| 0.045528 |
| 0.045364 |
| 0.045304 |
| 0.045217 |
| 0.044729 |
| 0.044709 |
| 0.044634 |
| 0.044882 |
| 0.044628 |
| 0.043800 |
| 0.043951 |
| 0.043816 |
| 0.045366 |
| 0.045367 |
| 0.043838 |
| 0.043085 |
| 0.042882 |
| 0.042926 |
| 0.043551 |
| 0.046152 |
| 0.046022 |
| 0.045740 |
| 0.045571 |
| 0.045125 |
| 0.045386 |
| 0.045499 |
| 0.045384 |
| 0.045082 |
| 0.045184 |
| 0.045429 |
| 0.045194 |
| 0.045202 |
| 0.044454 |
| 0.044874 |
| 0.044256 |
| 0.044290 |
| 0.044052 |
| 0.044600 |
| 0.044899 |
| 0.046156 |
| 0.046742 |
| 0.046405 |
| 0.046995 |
| 0.046958 |
| 0.047628 |
| 0.047913 |
| 0.047576 |
| 0.047433 |
| 0.047579 |
| 0.047354 |
| 0.048294 |
| 0.048293 |
| 0.047343 |
| 0.048892 |
| 0.048564 |
| 0.048889 |
| 0.048730 |
| 0.048021 |
| 0.047617 |
| 0.047933 |
| 0.048742 |
| 0.048786 |
| 0.048667 |
| 0.048680 |
| 0.048799 |
| 0.048390 |
| 0.048253 |
| 0.048608 |
| 0.047735 |
| 0.048756 |
| 0.048689 |
| 0.049189 |
| 0.049656 |
| 0.049474 |
| 0.049131 |
| 0.049276 |
| 0.049053 |
| 0.049624 |
| 0.049416 |
| 0.049810 |
| 0.048867 |
| 0.049101 |
| 0.049659 |
| 0.049608 |
| 0.050101 |
| 0.050070 |
| 0.051177 |
| 0.051125 |
| 0.050448 |
| 0.050683 |
| 0.050801 |
| 0.051757 |
| 0.052348 |
| 0.051988 |
| 0.051494 |
| 0.052432 |
| 0.052792 |
| 0.053137 |
| 0.052186 |
| 0.052273 |
| 0.051777 |
| 0.050128 |
| 0.049822 |
| 0.049516 |
| 0.049926 |
| 0.048953 |
| 0.049338 |
| 0.050775 |
| 0.051514 |
| 0.051386 |
| 0.052469 |
| 0.052742 |
| 0.052630 |
| 0.050644 |
| 0.050625 |
| 0.050903 |
| 0.050732 |
| 0.051514 |
| 0.051854 |
| 0.052116 |
| 0.051565 |
| 0.051870 |
| 0.052525 |
| 0.051577 |
| 0.052550 |
| 0.052137 |
| 0.052464 |
| 0.052430 |
| 0.052896 |
| 0.053869 |
| 0.054367 |
| 0.052861 |
| 0.052519 |
| 0.052542 |
| 0.051613 |
| 0.051088 |
| 0.051116 |
| 0.051054 |
| 0.051108 |
| 0.051064 |
| 0.053790 |
| 0.052351 |
| 0.052376 |
| 0.052394 |
| 0.052519 |
| 0.052771 |
| 0.052664 |
| 0.052774 |
| 0.052431 |
| 0.054337 |
| 0.053793 |
| 0.052603 |
| 0.052222 |
| 0.054371 |
| 0.054726 |
| 0.055011 |
| 0.053441 |
| 0.053905 |
| 0.052960 |
| 0.051657 |
| 0.051527 |
| 0.050348 |
| 0.051743 |
| 0.050447 |
| 0.050869 |
| 0.051536 |
| 0.051123 |
| 0.055209 |
| 0.055795 |
| 0.055844 |
| 0.053243 |
| 0.053779 |
| 0.053206 |
| 0.053331 |
| 0.053363 |
| 0.052859 |
| 0.053241 |
| 0.053300 |
| 0.053730 |
| 0.054312 |
| 0.054421 |
| 0.054034 |
| 0.054219 |
| 0.054087 |
| 0.054034 |
| 0.053416 |
| 0.054982 |
| 0.056025 |
| 0.053840 |
| 0.054588 |
| 0.052008 |
| 0.052439 |
| 0.051692 |
| 0.051371 |
| 0.052733 |
| 0.053025 |
| 0.056048 |
| 0.055685 |
| 0.054944 |
| 0.058773 |
| 0.057780 |
| 0.064627 |
| 0.065220 |
| 0.065449 |
| 0.063178 |
| 0.062798 |
| 0.062786 |
| 0.062838 |
| 0.063028 |
| 0.062471 |
| 0.062472 |
| 0.062721 |
| 0.062674 |
| 0.062959 |
| 0.062601 |
| 0.062566 |
| 0.062786 |
| 0.062720 |
| 0.062487 |
| 0.062485 |
| 0.062360 |
| 0.062416 |
| 0.062308 |
| 0.062446 |
| 0.062146 |
| 0.062299 |
| 0.062086 |
| 0.062354 |
| 0.062437 |
| 0.059897 |
| 0.059665 |
| 0.059693 |
| 0.061430 |
| 0.060942 |
| 0.061256 |
| 0.060024 |
| 0.061430 |
| 0.058808 |
| 0.060062 |
| 0.058742 |
| 0.059958 |
| 0.059023 |
| 0.058954 |
| 0.059637 |
| 0.059770 |
| 0.059394 |
| 0.058951 |
| 0.059533 |
| 0.058717 |
| 0.058562 |
| 0.058705 |
| 0.058220 |
| 0.058183 |
| 0.057859 |
| 0.058310 |
| 0.058349 |
| 0.058317 |
| 0.057897 |
| 0.056719 |
| 0.056432 |
| 0.055447 |
| 0.056495 |
| 0.057296 |
| 0.057339 |
| 0.057004 |
| 0.056958 |
| 0.057609 |
| 0.056515 |
| 0.056046 |
| 0.055936 |
| 0.055803 |
| 0.055982 |
| 0.055893 |
| 0.055480 |
| 0.055516 |
| 0.055234 |
| 0.055997 |
| 0.056005 |
| 0.055985 |
| 0.056038 |
| 0.056655 |
| 0.055559 |
| 0.056372 |
| 0.055875 |
| 0.055626 |
| 0.055619 |
| 0.055557 |
| 0.056978 |
| 0.057288 |
| 0.056006 |
| 0.057466 |
| 0.054776 |
| 0.056068 |
| 0.055840 |
| 0.054844 |
| 0.055819 |
| 0.055373 |
| 0.055332 |
| 0.055375 |
| 0.056866 |
| 0.057002 |
| 0.057413 |
| 0.057362 |
| 0.055407 |
| 0.056987 |
| 0.053261 |
| 0.058404 |
| 0.055793 |
| 0.056686 |
| 0.056256 |
| 0.057395 |
| 0.056997 |
| 0.056928 |
| 0.057237 |
| 0.057045 |
| 0.056500 |
| 0.057010 |
| 0.056685 |
| 0.056773 |
| 0.056853 |
| 0.056906 |
| 0.056735 |
| 0.057431 |
| 0.057020 |
| 0.059047 |
| 0.054356 |
| 0.056933 |
| 0.057379 |
| 0.056831 |
| 0.056550 |
| 0.056469 |
| 0.056901 |
| 0.055787 |
| 0.056783 |
| 0.056607 |
| 0.056376 |
| 0.056562 |
| 0.057049 |
| 0.056478 |
| 0.056820 |
| 0.057162 |
| 0.056489 |
| 0.057396 |
| 0.056343 |
| 0.057222 |
| 0.056683 |
| 0.056856 |
| 0.056841 |
| 0.056836 |
| 0.057201 |
| 0.057044 |
| 0.055431 |
| 0.057191 |
| 0.058273 |
| 0.057311 |
| 0.057267 |
| 0.055728 |
| 0.055097 |
| 0.056578 |
| 0.055932 |
| 0.055589 |
| 0.056114 |
| 0.055800 |
| 0.055609 |
| 0.056174 |
| 0.055367 |
| 0.055602 |
| 0.054959 |
| 0.055566 |
| 0.055897 |
| 0.053759 |
| 0.055189 |
| 0.052797 |
| 0.052946 |
| 0.053038 |
| 0.053005 |
| 0.054089 |
| 0.053875 |
| 0.054265 |
| 0.053807 |
| 0.054152 |
| 0.054479 |
| 0.054746 |
| 0.055244 |
| 0.056221 |
| 0.054132 |
| 0.054433 |
| 0.054587 |
| 0.054581 |
| 0.054256 |
| 0.054393 |
| 0.054668 |
| 0.054894 |
| 0.054877 |
| 0.054944 |
| 0.054948 |
| 0.054823 |
| 0.054844 |
| 0.054962 |
| 0.054715 |
| 0.054780 |
| 0.054069 |
| 0.054169 |
| 0.054040 |
| 0.054640 |
| 0.054674 |
| 0.054844 |
| 0.054983 |
| 0.055009 |
| 0.054983 |
| 0.055522 |
| 0.055694 |
| 0.055492 |
| 0.055475 |
| 0.055456 |
| 0.056456 |
| 0.055596 |
| 0.055835 |
| 0.054672 |
| 0.055659 |
| 0.056017 |
| 0.056461 |
| 0.056337 |
| 0.057267 |
| 0.058700 |
| 0.056346 |
| 0.055294 |
| 0.055307 |
| 0.055705 |
| 0.056112 |
| 0.056112 |
| 0.055694 |
| 0.056004 |
| 0.055700 |
| 0.055694 |
| 0.055696 |
| 0.055696 |
| 0.055810 |
| 0.056092 |
| 0.055810 |
| 0.055805 |
| 0.055860 |
| 0.055813 |
| 0.055852 |
| 0.055852 |
| 0.054863 |
| 0.054861 |