Ιστορία των ημερήσιων τιμών NIO /CVE από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 χρυσή κόρδοβα Νικαράγουας = 7.5937 εσκούδο Πράσινου Ακρωτηρίου
το ελάχιστο για
1 χρυσή κόρδοβα Νικαράγουας = 1.6206 εσκούδο Πράσινου Ακρωτηρίου
Ιστορία τιμή των CVE / NIO
Date | NIO/CVE |
| 2.7812 |
| 2.7832 |
| 2.7950 |
| 2.8122 |
| 2.8176 |
| 2.7602 |
| 2.7922 |
| 2.7731 |
| 2.7481 |
| 2.7534 |
| 2.7626 |
| 2.7667 |
| 2.7796 |
| 2.7832 |
| 2.7972 |
| 2.7773 |
| 2.7655 |
| 2.7512 |
| 2.7520 |
| 2.7199 |
| 2.7327 |
| 2.7665 |
| 2.8035 |
| 2.7751 |
| 2.7472 |
| 2.7611 |
| 2.8203 |
| 2.8086 |
| 2.8486 |
| 2.8364 |
| 2.8606 |
| 2.8626 |
| 2.8611 |
| 2.8465 |
| 2.8227 |
| 2.8096 |
| 2.7889 |
| 2.7873 |
| 2.7712 |
| 2.7673 |
| 2.7470 |
| 2.7324 |
| 2.7183 |
| 2.6840 |
| 2.7570 |
| 2.7681 |
| 2.7744 |
| 2.7667 |
| 2.8282 |
| 2.8194 |
| 2.8137 |
| 2.7939 |
| 2.7798 |
| 2.7456 |
| 2.7554 |
| 2.7366 |
| 2.7492 |
| 2.8276 |
| 2.8465 |
| 2.8620 |
| 2.8244 |
| 2.8159 |
| 2.8168 |
| 2.7777 |
| 2.7871 |
| 2.7871 |
| 2.8424 |
| 2.8266 |
| 2.8526 |
| 2.8562 |
| 2.8586 |
| 2.8638 |
| 2.9380 |
| 3.0029 |
| 2.9961 |
| 3.0960 |
| 3.2451 |
| 3.1197 |
| 3.1312 |
| 3.1738 |
| 3.1229 |
| 3.1580 |
| 3.0807 |
| 3.0525 |
| 3.0678 |
| 3.0782 |
| 3.0673 |
| 3.0255 |
| 3.0195 |
| 2.9993 |
| 3.0098 |
| 3.0421 |
| 3.0144 |
| 2.9491 |
| 2.9097 |
| 2.9468 |
| 2.9385 |
| 2.8843 |
| 2.8840 |
| 2.8907 |
| 2.9698 |
| 2.9282 |
| 2.9363 |
| 2.8654 |
| 2.8027 |
| 2.7524 |
| 2.8298 |
| 2.7790 |
| 2.7557 |
| 2.7376 |
| 2.7181 |
| 2.7883 |
| 2.7638 |
| 2.7276 |
| 2.7630 |
| 2.7651 |
| 2.7586 |
| 2.7721 |
| 2.7861 |
| 2.7822 |
| 2.7860 |
| 2.7918 |
| 2.7494 |
| 2.7120 |
| 2.7172 |
| 2.7053 |
| 2.7127 |
| 2.7166 |
| 2.7084 |
| 2.6936 |
| 2.6826 |
| 2.6675 |
| 2.6511 |
| 2.6618 |
| 2.6857 |
| 2.6635 |
| 2.6691 |
| 2.6556 |
| 2.6784 |
| 2.6889 |
| 2.6636 |
| 2.6760 |
| 2.7431 |
| 2.6522 |
| 2.6064 |
| 2.5877 |
| 2.5885 |
| 2.5828 |
| 2.6042 |
| 2.6019 |
| 2.6235 |
| 2.6129 |
| 2.6344 |
| 2.6556 |
| 2.6978 |
| 2.6867 |
| 1.6206 |
| 2.6494 |
| 2.6736 |
| 2.6193 |
| 2.6085 |
| 2.6162 |
| 2.6215 |
| 2.6298 |
| 2.6138 |
| 2.6251 |
| 2.6103 |
| 2.5801 |
| 2.5921 |
| 2.5926 |
| 2.6169 |
| 2.6178 |
| 2.6468 |
| 2.6754 |
| 2.6875 |
| 2.6710 |
| 2.7310 |
| 2.6905 |
| 2.7154 |
| 2.6876 |
| 2.7104 |
| 2.7298 |
| 2.7135 |
| 2.6887 |
| 2.6740 |
| 2.6600 |
| 2.6579 |
| 2.6905 |
| 2.7118 |
| 2.7054 |
| 2.9070 |
| 2.7917 |
| 2.8155 |
| 2.8289 |
| 2.8851 |
| 2.8493 |
| 2.8901 |
| 2.8849 |
| 2.9284 |
| 3.0007 |
| 3.0027 |
| 3.0293 |
| 3.0015 |
| 3.0093 |
| 2.9911 |
| 3.0008 |
| 3.0066 |
| 2.9656 |
| 3.0508 |
| 2.9123 |
| 2.8664 |
| 2.9757 |
| 3.0035 |
| 3.0149 |
| 2.9884 |
| 2.9699 |
| 2.9563 |
| 2.9404 |
| 2.9370 |
| 2.9188 |
| 2.9156 |
| 2.9455 |
| 2.9327 |
| 2.9510 |
| 2.9649 |
| 2.9686 |
| 2.9627 |
| 2.9771 |
| 2.9331 |
| 2.9552 |
| 2.9549 |
| 2.9865 |
| 2.9945 |
| 3.0107 |
| 2.9865 |
| 2.9763 |
| 2.9794 |
| 3.0033 |
| 2.9695 |
| 2.9639 |
| 2.9358 |
| 2.9492 |
| 2.9889 |
| 2.9590 |
| 2.9509 |
| 2.9661 |
| 2.9424 |
| 2.9376 |
| 2.9674 |
| 2.9256 |
| 3.0024 |
| 2.9894 |
| 3.0066 |
| 2.9923 |
| 3.0012 |
| 3.0068 |
| 2.9809 |
| 2.9769 |
| 2.9923 |
| 2.9985 |
| 2.9700 |
| 2.9634 |
| 2.9909 |
| 2.9698 |
| 2.9727 |
| 2.9751 |
| 2.9806 |
| 2.9541 |
| 2.9690 |
| 2.9785 |
| 2.9605 |
| 2.9712 |
| 2.9744 |
| 2.9865 |
| 3.0098 |
| 3.0031 |
| 3.0065 |
| 3.0139 |
| 2.9969 |
| 3.0126 |
| 3.0085 |
| 3.0196 |
| 3.0045 |
| 2.9667 |
| 2.9932 |
| 2.9681 |
| 2.9378 |
| 2.9633 |
| 2.9854 |
| 2.9749 |
| 2.9731 |
| 3.0421 |
| 3.0429 |
| 3.0060 |
| 2.9734 |
| 2.9577 |
| 2.9874 |
| 2.9633 |
| 3.0064 |
| 2.9930 |
| 3.0141 |
| 2.9609 |
| 2.9932 |
| 3.0019 |
| 2.9884 |
| 2.9474 |
| 2.9606 |
| 2.9268 |
| 2.8999 |
| 2.8672 |
| 2.8961 |
| 2.8790 |
| 2.8425 |
| 2.8869 |
| 2.8837 |
| 2.8858 |
| 2.8984 |
| 2.8546 |
| 2.8978 |
| 2.8642 |
| 2.8791 |
| 2.9137 |
| 2.9335 |
| 2.9957 |
| 2.9988 |
| 3.0363 |
| 3.0471 |
| 3.0402 |
| 3.0292 |
| 3.0169 |
| 3.0485 |
| 3.0891 |
| 3.1035 |
| 3.0980 |
| 3.0610 |
| 3.0905 |
| 3.1148 |
| 3.0829 |
| 3.0812 |
| 3.0467 |
| 3.0445 |
| 3.1029 |
| 3.1015 |
| 3.1272 |
| 3.1132 |
| 3.1248 |
| 3.1197 |
| 3.1600 |
| 3.2158 |
| 3.2191 |
| 3.2559 |
| 3.3047 |
| 3.3296 |
| 3.3032 |
| 3.3080 |
| 3.3148 |
| 3.3123 |
| 3.3607 |
| 3.3907 |
| 3.3949 |
| 3.4170 |
| 3.4861 |
| 3.5105 |
| 3.4938 |
| 3.4254 |
| 3.4762 |
| 3.4983 |
| 3.5217 |
| 3.5195 |
| 3.5172 |
| 3.5105 |
| 3.4740 |
| 3.4960 |
| 3.4883 |
| 3.5353 |
| 3.5708 |
| 3.5777 |
| 3.5976 |
| 3.6011 |
| 3.5708 |
| 3.5719 |
| 3.5466 |
| 3.5661 |
| 3.5072 |
| 3.4254 |
| 3.4620 |
| 3.4883 |
| 3.4566 |
| 3.4022 |
| 3.3865 |
| 3.3949 |
| 3.4170 |
| 3.3949 |
| 3.4180 |
| 3.4148 |
| 3.3938 |
| 3.4318 |
| 3.4631 |
| 3.4469 |
| 3.5083 |
| 3.4763 |
| 3.4810 |
| 3.4644 |
| 3.5003 |
| 3.4215 |
| 3.4184 |
| 3.4328 |
| 3.4689 |
| 3.4435 |
| 3.4071 |
| 3.3837 |
| 3.3952 |
| 3.4717 |
| 3.4579 |
| 3.4331 |
| 3.4346 |
| 3.4929 |
| 3.4569 |
| 3.5193 |
| 3.5621 |
| 3.5703 |
| 3.5220 |
| 3.4925 |
| 3.5105 |
| 3.6287 |
| 3.6392 |
| 3.6163 |
| 3.6330 |
| 3.6375 |
| 3.6108 |
| 3.6478 |
| 3.6079 |
| 3.6467 |
| 3.7915 |
| 3.7631 |
| 3.7358 |
| 3.7322 |
| 3.6434 |
| 3.6294 |
| 3.5471 |
| 3.5305 |
| 3.5787 |
| 3.5585 |
| 3.5745 |
| 3.5768 |
| 3.6206 |
| 3.6018 |
| 3.4850 |
| 3.6478 |
| 3.6724 |
| 3.6934 |
| 3.6694 |
| 3.7776 |
| 3.7206 |
| 3.7010 |
| 3.6468 |
| 3.5985 |
| 3.6335 |
| 3.6260 |
| 3.7458 |
| 3.7447 |
| 3.6213 |
| 3.6824 |
| 3.6876 |
| 3.7757 |
| 3.8244 |
| 3.8936 |
| 3.7746 |
| 3.8095 |
| 3.7713 |
| 3.9083 |
| 3.8060 |
| 3.6903 |
| 3.6451 |
| 3.6370 |
| 3.6533 |
| 3.6552 |
| 3.6863 |
| 3.5835 |
| 3.5115 |
| 3.4754 |
| 3.4245 |
| 3.4074 |
| 3.3434 |
| 3.3767 |
| 3.3244 |
| 3.3382 |
| 3.3348 |
| 3.3397 |
| 3.3132 |
| 3.2770 |
| 3.2467 |
| 3.2558 |
| 3.3300 |
| 3.3092 |
| 3.2647 |
| 3.3062 |
| 3.2628 |
| 3.2062 |
| 3.1983 |
| 3.1636 |
| 3.1647 |
| 3.1568 |
| 3.1529 |
| 3.1345 |
| 3.1115 |
| 3.1187 |
| 3.1000 |
| 3.1191 |
| 3.1442 |
| 3.1335 |
| 3.1449 |
| 3.1298 |
| 3.1238 |
| 3.1120 |
| 3.0828 |
| 3.0892 |
| 3.1036 |
| 3.1000 |
| 3.1167 |
| 3.1111 |
| 3.1239 |
| 3.0987 |
| 3.1130 |
| 3.1492 |
| 3.1458 |
| 3.1458 |
| 3.1672 |
| 3.2014 |
| 3.1710 |
| 3.1788 |
| 3.1841 |
| 3.1751 |
| 3.1389 |
| 3.1843 |
| 3.2044 |
| 3.1500 |
| 3.2089 |
| 3.2410 |
| 3.2898 |
| 3.3231 |
| 3.2912 |
| 3.2265 |
| 3.2356 |
| 3.3081 |
| 3.2665 |
| 3.3016 |
| 3.2984 |
| 3.3102 |
| 3.3978 |
| 3.3096 |
| 3.2786 |
| 3.2898 |
| 3.3041 |
| 3.3334 |
| 3.3568 |
| 3.3246 |
| 3.4145 |
| 3.4440 |
| 3.3950 |
| 3.4195 |
| 3.4033 |
| 3.4114 |
| 3.4553 |
| 3.4671 |
| 3.5169 |
| 3.4714 |
| 3.4485 |
| 3.4358 |
| 3.4401 |
| 3.4368 |
| 3.4525 |
| 3.5002 |
| 3.5008 |
| 3.4912 |
| 3.4603 |
| 3.4742 |
| 3.4390 |
| 3.3759 |
| 3.3720 |
| 3.3334 |
| 3.3705 |
| 3.4263 |
| 3.4222 |
| 3.4771 |
| 3.4671 |
| 3.4679 |
| 3.4570 |
| 3.5480 |
| 3.5153 |
| 3.5482 |
| 3.5936 |
| 3.6199 |
| 3.5981 |
| 3.5769 |
| 3.5319 |
| 3.5642 |
| 3.5687 |
| 3.5883 |
| 3.5893 |
| 3.5352 |
| 3.6292 |
| 3.6933 |
| 3.7150 |
| 3.7740 |
| 3.7770 |
| 3.7640 |
| 3.8074 |
| 3.8509 |
| 3.8254 |
| 3.8032 |
| 3.7187 |
| 3.7673 |
| 3.7298 |
| 3.7593 |
| 3.7650 |
| 3.7562 |
| 3.6998 |
| 3.6858 |
| 3.6216 |
| 3.5698 |
| 3.5972 |
| 3.6124 |
| 3.6172 |
| 3.5591 |
| 3.5593 |
| 3.5918 |
| 3.6179 |
| 3.5985 |
| 3.5487 |
| 3.5995 |
| 3.6143 |
| 3.6416 |
| 3.6428 |
| 3.6725 |
| 3.7797 |
| 3.7582 |
| 3.7120 |
| 3.6778 |
| 3.6938 |
| 3.6452 |
| 3.5923 |
| 3.6187 |
| 3.5723 |
| 3.5579 |
| 3.5265 |
| 3.4921 |
| 3.4890 |
| 3.5311 |
| 3.5669 |
| 3.6696 |
| 3.6015 |
| 3.5619 |
| 3.5732 |
| 3.4511 |
| 3.3654 |
| 3.3976 |
| 3.4114 |
| 3.4389 |
| 3.4330 |
| 3.4123 |
| 3.4910 |
| 3.4996 |
| 3.3872 |
| 3.4506 |
| 3.4472 |
| 3.4261 |
| 3.3840 |
| 3.4573 |
| 3.5235 |
| 3.4891 |
| 3.4558 |
| 3.3418 |
| 3.3989 |
| 3.4905 |
| 3.4430 |
| 3.8851 |
| 3.9241 |
| 3.8972 |
| 3.9575 |
| 3.9601 |
| 4.0115 |
| 4.0507 |
| 4.1144 |
| 4.0887 |
| 4.0509 |
| 4.0724 |
| 4.1700 |
| 4.2933 |
| 4.1638 |
| 4.2296 |
| 4.2403 |
| 4.1661 |
| 4.1899 |
| 4.2501 |
| 4.0996 |
| 4.1053 |
| 4.0114 |
| 4.0206 |
| 3.9972 |
| 3.9760 |
| 4.0287 |
| 4.0889 |
| 4.1595 |
| 4.2889 |
| 4.3589 |
| 4.3558 |
| 4.4261 |
| 4.4309 |
| 4.3795 |
| 4.2482 |
| 4.2761 |
| 4.3346 |
| 4.3463 |
| 4.4801 |
| 4.4955 |
| 4.5850 |
| 4.5681 |
| 4.6101 |
| 4.7121 |
| 4.5882 |
| 4.5653 |
| 4.5797 |
| 4.3475 |
| 4.2767 |
| 4.2224 |
| 4.2042 |
| 4.1949 |
| 4.2077 |
| 4.2060 |
| 4.2005 |
| 4.1931 |
| 4.1894 |
| 4.1937 |
| 4.1838 |
| 4.1889 |
| 4.1657 |
| 4.0944 |
| 4.0284 |
| 3.9667 |
| 3.9282 |
| 3.9642 |
| 3.9717 |
| 3.9954 |
| 3.9039 |
| 3.8622 |
| 3.8152 |
| 3.8266 |
| 3.8276 |
| 3.8250 |
| 3.8750 |
| 3.8394 |
| 3.8428 |
| 3.8879 |
| 3.9241 |
| 3.9340 |
| 3.9260 |
| 3.9421 |
| 4.0201 |
| 4.0222 |
| 4.0304 |
| 4.0950 |
| 4.0794 |
| 4.0112 |
| 4.0584 |
| 4.0647 |
| 4.1357 |
| 4.2099 |
| 4.1744 |
| 4.3140 |
| 4.3345 |
| 4.3062 |
| 4.2148 |
| 4.2696 |
| 4.4209 |
| 4.3966 |
| 4.4539 |
| 4.4448 |
| 4.5305 |
| 4.3821 |
| 4.3649 |
| 4.4174 |
| 4.2679 |
| 4.4760 |
| 4.6345 |
| 4.6217 |
| 4.5657 |
| 4.5722 |
| 4.4634 |
| 4.5422 |
| 4.4635 |
| 4.4043 |
| 4.3870 |
| 4.2971 |
| 4.1314 |
| 4.2071 |
| 4.2876 |
| 4.5172 |
| 4.6194 |
| 4.5360 |
| 4.6012 |
| 4.6024 |
| 4.6046 |
| 4.6836 |
| 4.4181 |
| 4.3445 |
| 4.3398 |
| 4.0598 |
| 4.0115 |
| 4.1331 |
| 4.1476 |
| 4.0178 |
| 3.9703 |
| 3.9990 |
| 3.9592 |
| 3.7777 |
| 3.7668 |
| 3.7327 |
| 3.7313 |
| 3.7898 |
| 3.7734 |
| 3.8329 |
| 3.8482 |
| 3.7935 |
| 3.8397 |
| 3.7898 |
| 3.8367 |
| 3.8523 |
| 3.8251 |
| 3.8123 |
| 3.7380 |
| 3.7814 |
| 3.7999 |
| 3.7899 |
| 3.8781 |
| 3.7974 |
| 3.9015 |
| 3.9132 |
| 4.0399 |
| 4.0896 |
| 4.1316 |
| 4.0528 |
| 4.0701 |
| 4.1430 |
| 4.0379 |
| 4.0870 |
| 4.1008 |
| 4.1767 |
| 4.1852 |
| 4.1005 |
| 4.1104 |
| 4.0534 |
| 4.1124 |
| 4.1441 |
| 4.1728 |
| 4.1984 |
| 4.2705 |
| 4.2654 |
| 4.2876 |
| 4.2620 |
| 4.2962 |
| 4.3465 |
| 4.4167 |
| 4.4483 |
| 4.4436 |
| 4.5130 |
| 4.4557 |
| 4.3864 |
| 4.4429 |
| 4.4021 |
| 4.4119 |
| 4.4773 |
| 4.4806 |
| 4.5292 |
| 4.5459 |
| 4.5654 |
| 4.5230 |
| 4.5401 |
| 4.5506 |
| 4.5113 |
| 4.4912 |
| 4.4802 |
| 4.5079 |
| 4.5174 |
| 4.5860 |
| 4.5827 |
| 4.6018 |
| 4.6122 |
| 4.6611 |
| 4.6878 |
| 4.6674 |
| 4.6768 |
| 4.7420 |
| 4.7559 |
| 4.7542 |
| 4.7519 |
| 4.7667 |
| 4.7320 |
| 4.7025 |
| 4.8074 |
| 4.7148 |
| 4.6666 |
| 4.6318 |
| 4.7022 |
| 4.8501 |
| 4.8312 |
| 4.8727 |
| 4.8723 |
| 4.9556 |
| 4.9635 |
| 4.9368 |
| 4.9720 |
| 4.9592 |
| 4.9909 |
| 4.9764 |
| 4.9896 |
| 5.0154 |
| 4.9708 |
| 5.0422 |
| 4.9922 |
| 5.0260 |
| 5.0820 |
| 5.1236 |
| 5.0341 |
| 5.0143 |
| 5.1070 |
| 5.1018 |
| 5.0468 |
| 4.9246 |
| 5.0005 |
| 4.9644 |
| 4.9775 |
| 5.0194 |
| 5.1187 |
| 5.2018 |
| 5.2672 |
| 5.4320 |
| 5.4122 |
| 5.4621 |
| 5.3643 |
| 5.4672 |
| 5.4405 |
| 5.5137 |
| 5.4794 |
| 5.5142 |
| 5.4855 |
| 5.4193 |
| 5.3501 |
| 5.4249 |
| 5.5497 |
| 5.7656 |
| 5.6506 |
| 5.5317 |
| 5.5624 |
| 5.5272 |
| 5.5121 |
| 5.5522 |
| 5.5824 |
| 5.5284 |
| 5.4430 |
| 5.6253 |
| 5.5980 |
| 5.5052 |
| 5.6242 |
| 5.4971 |
| 5.4566 |
| 5.4858 |
| 5.2921 |
| 5.4194 |
| 5.5111 |
| 5.3723 |
| 5.4563 |
| 5.5195 |
| 5.5882 |
| 5.5833 |
| 5.5827 |
| 5.6533 |
| 5.5604 |
| 5.5441 |
| 5.5903 |
| 5.5025 |
| 5.4019 |
| 5.3746 |
| 5.3555 |
| 5.2662 |
| 5.2585 |
| 5.2100 |
| 5.1948 |
| 5.2205 |
| 5.2703 |
| 5.2597 |
| 5.1470 |
| 5.0818 |
| 5.1438 |
| 5.1236 |
| 5.2001 |
| 5.2401 |
| 5.3257 |
| 5.2223 |
| 5.2204 |
| 5.2083 |
| 5.1920 |
| 5.0486 |
| 5.0050 |
| 5.0820 |
| 5.1230 |
| 5.0827 |
| 5.1441 |
| 5.2416 |
| 5.2808 |
| 5.2981 |
| 5.3746 |
| 5.3622 |
| 5.4877 |
| 5.5475 |
| 5.5906 |
| 5.6000 |
| 5.6676 |
| 5.6359 |
| 5.7279 |
| 5.7421 |
| 5.6942 |
| 5.6107 |
| 5.7579 |
| 5.7861 |
| 5.7296 |
| 5.7110 |
| 5.7108 |
| 5.6847 |
| 5.7210 |
| 5.7160 |
| 5.7063 |
| 5.7298 |
| 5.7359 |
| 5.8541 |
| 5.8521 |
| 5.8639 |
| 5.8900 |
| 5.7558 |
| 5.7852 |
| 5.7984 |
| 5.8017 |