Lịch sử Córdoba Nicaragua / Escudo Cape Verde

Lịch sử của giá hàng ngày NIO /CVE kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Córdoba Nicaragua = 7.5937 Escudo Cape Verde

tối thiểu trên

1 Córdoba Nicaragua = 1.6206 Escudo Cape Verde

Lịch sử giá CVE / NIO

Date NIO/CVE
2.6213
2.6442
2.6245
2.6272
2.6245
2.5805
2.6105
2.5772
2.5733
2.5814
2.5514
2.5674
2.5522
2.5492
2.5640
2.6103
2.6100
2.5932
2.6188
2.5949
2.5449
2.5465
2.5261
2.5370
2.5357
2.5273
2.5768
2.5678
2.5655
2.5617
2.5564
2.5542
2.5810
2.5794
2.6022
2.5870
2.5976
2.6071
2.5798
2.5728
2.5866
2.5741
2.5649
2.5493
2.5609
2.5662
2.5566
2.5627
2.5667
2.5830
2.5894
2.5670
2.5738
2.5698
2.5548
2.5589
2.6087
2.6126
2.6280
2.6247
2.6323
2.6570
2.7146
2.6538
2.6398
2.6315
2.6310
2.7341
2.7698
2.7727
2.7525
2.7686
2.8817
2.8682
2.8588
2.9126
2.9263
2.8512
2.9017
2.9438
2.8895
2.8677
2.8812
2.8557
2.8353
2.8552
2.8686
2.8374
2.8100
2.7531
2.7748
2.7707
2.7429
2.7373
2.6848
2.6969
2.6994
2.7132
2.7066
2.6860
2.7136
2.7439
2.7358
2.7642
2.7510
2.7497
2.7663
2.7991
2.7974
2.8004
2.7911
2.7655
2.7573
2.7560
2.7812
2.7832
2.7950
2.8122
2.8176
2.7602
2.7922
2.7731
2.7481
2.7534
2.7626
2.7667
2.7796
2.7832
2.7972
2.7773
2.7655
2.7512
2.7520
2.7199
2.7327
2.7665
2.8035
2.7751
2.7472
2.7611
2.8203
2.8086
2.8486
2.8364
2.8606
2.8626
2.8611
2.8465
2.8227
2.8096
2.7889
2.7873
2.7712
2.7673
2.7470
2.7324
2.7183
2.6840
2.7570
2.7681
2.7744
2.7667
2.8282
2.8194
2.8137
2.7939
2.7798
2.7456
2.7554
2.7366
2.7492
2.8276
2.8465
2.8620
2.8244
2.8159
2.8168
2.7777
2.7871
2.7871
2.8424
2.8266
2.8526
2.8562
2.8586
2.8638
2.9380
3.0029
2.9961
3.0960
3.2451
3.1197
3.1312
3.1738
3.1229
3.1580
3.0807
3.0525
3.0678
3.0782
3.0673
3.0255
3.0195
2.9993
3.0098
3.0421
3.0144
2.9491
2.9097
2.9468
2.9385
2.8843
2.8840
2.8907
2.9698
2.9282
2.9363
2.8654
2.8027
2.7524
2.8298
2.7790
2.7557
2.7376
2.7181
2.7883
2.7638
2.7276
2.7630
2.7651
2.7586
2.7721
2.7861
2.7822
2.7860
2.7918
2.7494
2.7120
2.7172
2.7053
2.7127
2.7166
2.7084
2.6936
2.6826
2.6675
2.6511
2.6618
2.6857
2.6635
2.6691
2.6556
2.6784
2.6889
2.6636
2.6760
2.7431
2.6522
2.6064
2.5877
2.5885
2.5828
2.6042
2.6019
2.6235
2.6129
2.6344
2.6556
2.6978
2.6867
1.6206
2.6494
2.6736
2.6193
2.6085
2.6162
2.6215
2.6298
2.6138
2.6251
2.6103
2.5801
2.5921
2.5926
2.6169
2.6178
2.6468
2.6754
2.6875
2.6710
2.7310
2.6905
2.7154
2.6876
2.7104
2.7298
2.7135
2.6887
2.6740
2.6600
2.6579
2.6905
2.7118
2.7054
2.9070
2.7917
2.8155
2.8289
2.8851
2.8493
2.8901
2.8849
2.9284
3.0007
3.0027
3.0293
3.0015
3.0093
2.9911
3.0008
3.0066
2.9656
3.0508
2.9123
2.8664
2.9757
3.0035
3.0149
2.9884
2.9699
2.9563
2.9404
2.9370
2.9188
2.9156
2.9455
2.9327
2.9510
2.9649
2.9686
2.9627
2.9771
2.9331
2.9552
2.9549
2.9865
2.9945
3.0107
2.9865
2.9763
2.9794
3.0033
2.9695
2.9639
2.9358
2.9492
2.9889
2.9590
2.9509
2.9661
2.9424
2.9376
2.9674
2.9256
3.0024
2.9894
3.0066
2.9923
3.0012
3.0068
2.9809
2.9769
2.9923
2.9985
2.9700
2.9634
2.9909
2.9698
2.9727
2.9751
2.9806
2.9541
2.9690
2.9785
2.9605
2.9712
2.9744
2.9865
3.0098
3.0031
3.0065
3.0139
2.9969
3.0126
3.0085
3.0196
3.0045
2.9667
2.9932
2.9681
2.9378
2.9633
2.9854
2.9749
2.9731
3.0421
3.0429
3.0060
2.9734
2.9577
2.9874
2.9633
3.0064
2.9930
3.0141
2.9609
2.9932
3.0019
2.9884
2.9474
2.9606
2.9268
2.8999
2.8672
2.8961
2.8790
2.8425
2.8869
2.8837
2.8858
2.8984
2.8546
2.8978
2.8642
2.8791
2.9137
2.9335
2.9957
2.9988
3.0363
3.0471
3.0402
3.0292
3.0169
3.0485
3.0891
3.1035
3.0980
3.0610
3.0905
3.1148
3.0829
3.0812
3.0467
3.0445
3.1029
3.1015
3.1272
3.1132
3.1248
3.1197
3.1600
3.2158
3.2191
3.2559
3.3047
3.3296
3.3032
3.3080
3.3148
3.3123
3.3607
3.3907
3.3949
3.4170
3.4861
3.5105
3.4938
3.4254
3.4762
3.4983
3.5217
3.5195
3.5172
3.5105
3.4740
3.4960
3.4883
3.5353
3.5708
3.5777
3.5976
3.6011
3.5708
3.5719
3.5466
3.5661
3.5072
3.4254
3.4620
3.4883
3.4566
3.4022
3.3865
3.3949
3.4170
3.3949
3.4180
3.4148
3.3938
3.4318
3.4631
3.4469
3.5083
3.4763
3.4810
3.4644
3.5003
3.4215
3.4184
3.4328
3.4689
3.4435
3.4071
3.3837
3.3952
3.4717
3.4579
3.4331
3.4346
3.4929
3.4569
3.5193
3.5621
3.5703
3.5220
3.4925
3.5105
3.6287
3.6392
3.6163
3.6330
3.6375
3.6108
3.6478
3.6079
3.6467
3.7915
3.7631
3.7358
3.7322
3.6434
3.6294
3.5471
3.5305
3.5787
3.5585
3.5745
3.5768
3.6206
3.6018
3.4850
3.6478
3.6724
3.6934
3.6694
3.7776
3.7206
3.7010
3.6468
3.5985
3.6335
3.6260
3.7458
3.7447
3.6213
3.6824
3.6876
3.7757
3.8244
3.8936
3.7746
3.8095
3.7713
3.9083
3.8060
3.6903
3.6451
3.6370
3.6533
3.6552
3.6863
3.5835
3.5115
3.4754
3.4245
3.4074
3.3434
3.3767
3.3244
3.3382
3.3348
3.3397
3.3132
3.2770
3.2467
3.2558
3.3300
3.3092
3.2647
3.3062
3.2628
3.2062
3.1983
3.1636
3.1647
3.1568
3.1529
3.1345
3.1115
3.1187
3.1000
3.1191
3.1442
3.1335
3.1449
3.1298
3.1238
3.1120
3.0828
3.0892
3.1036
3.1000
3.1167
3.1111
3.1239
3.0987
3.1130
3.1492
3.1458
3.1458
3.1672
3.2014
3.1710
3.1788
3.1841
3.1751
3.1389
3.1843
3.2044
3.1500
3.2089
3.2410
3.2898
3.3231
3.2912
3.2265
3.2356
3.3081
3.2665
3.3016
3.2984
3.3102
3.3978
3.3096
3.2786
3.2898
3.3041
3.3334
3.3568
3.3246
3.4145
3.4440
3.3950
3.4195
3.4033
3.4114
3.4553
3.4671
3.5169
3.4714
3.4485
3.4358
3.4401
3.4368
3.4525
3.5002
3.5008
3.4912
3.4603
3.4742
3.4390
3.3759
3.3720
3.3334
3.3705
3.4263
3.4222
3.4771
3.4671
3.4679
3.4570
3.5480
3.5153
3.5482
3.5936
3.6199
3.5981
3.5769
3.5319
3.5642
3.5687
3.5883
3.5893
3.5352
3.6292
3.6933
3.7150
3.7740
3.7770
3.7640
3.8074
3.8509
3.8254
3.8032
3.7187
3.7673
3.7298
3.7593
3.7650
3.7562
3.6998
3.6858
3.6216
3.5698
3.5972
3.6124
3.6172
3.5591
3.5593
3.5918
3.6179
3.5985
3.5487
3.5995
3.6143
3.6416
3.6428
3.6725
3.7797
3.7582
3.7120
3.6778
3.6938
3.6452
3.5923
3.6187
3.5723
3.5579
3.5265
3.4921
3.4890
3.5311
3.5669
3.6696
3.6015
3.5619
3.5732
3.4511
3.3654
3.3976
3.4114
3.4389
3.4330
3.4123
3.4910
3.4996
3.3872
3.4506
3.4472
3.4261
3.3840
3.4573
3.5235
3.4891
3.4558
3.3418
3.3989
3.4905
3.4430
3.8851
3.9241
3.8972
3.9575
3.9601
4.0115
4.0507
4.1144
4.0887
4.0509
4.0724
4.1700
4.2933
4.1638
4.2296
4.2403
4.1661
4.1899
4.2501
4.0996
4.1053
4.0114
4.0206
3.9972
3.9760
4.0287
4.0889
4.1595
4.2889
4.3589
4.3558
4.4261
4.4309
4.3795
4.2482
4.2761
4.3346
4.3463
4.4801
4.4955
4.5850
4.5681
4.6101
4.7121
4.5882
4.5653
4.5797
4.3475
4.2767
4.2224
4.2042
4.1949
4.2077
4.2060
4.2005
4.1931
4.1894
4.1937
4.1838
4.1889
4.1657
4.0944
4.0284
3.9667
3.9282
3.9642
3.9717
3.9954
3.9039
3.8622
3.8152
3.8266
3.8276
3.8250
3.8750
3.8394
3.8428
3.8879
3.9241
3.9340
3.9260
3.9421
4.0201
4.0222
4.0304
4.0950
4.0794
4.0112
4.0584
4.0647
4.1357
4.2099
4.1744
4.3140
4.3345
4.3062
4.2148
4.2696
4.4209
4.3966
4.4539
4.4448
4.5305
4.3821
4.3649
4.4174
4.2679
4.4760
4.6345
4.6217
4.5657
4.5722
4.4634
4.5422
4.4635
4.4043
4.3870
4.2971
4.1314
4.2071
4.2876
4.5172
4.6194
4.5360
4.6012
4.6024
4.6046
4.6836
4.4181
4.3445
4.3398
4.0598
4.0115
4.1331
4.1476
4.0178
3.9703
3.9990
3.9592
3.7777
3.7668
3.7327
3.7313
3.7898
3.7734
3.8329
3.8482
3.7935
3.8397
3.7898
3.8367
3.8523
3.8251
3.8123
3.7380
3.7814
3.7999
3.7899
3.8781
3.7974
3.9015
3.9132
4.0399
4.0896
4.1316
4.0528
4.0701
4.1430
4.0379
4.0870
4.1008
4.1767
4.1852
4.1005
4.1104
4.0534
4.1124
4.1441
4.1728
4.1984
4.2705
4.2654
4.2876
4.2620
4.2962
4.3465
4.4167
4.4483
4.4436
4.5130
4.4557
4.3864
4.4429
4.4021
4.4119
4.4773
4.4806
4.5292
4.5459
4.5654
4.5230
4.5401
4.5506
4.5113
4.4912
4.4802
4.5079
4.5174
4.5860
4.5827
4.6018
4.6122
4.6611
4.6878
4.6674
4.6768
4.7420
4.7559
4.7542
4.7519
4.7667
4.7320
4.7025
4.8074
4.7148
4.6666
4.6318
4.7022
4.8501
4.8312
4.8727
4.8723
4.9556
4.9635
4.9368
4.9720
4.9592
4.9909
4.9764
4.9896
5.0154
4.9708
5.0422
4.9922
5.0260
5.0820
5.1236
5.0341
5.0143
5.1070
5.1018
5.0468