Ιστορία των ημερήσιων τιμών NZD /LBP από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 55 573.8615 λίρα Λιβάνου
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 554.4780 λίρα Λιβάνου
Ιστορία τιμή των LBP / NZD
| Date | NZD/LBP |
| | 53 023.9408 |
| | 52 845.8103 |
| | 53 904.7656 |
| | 53 314.6516 |
| | 53 646.3351 |
| | 54 607.6364 |
| | 55 242.1162 |
| | 54 639.7206 |
| | 55 235.8029 |
| | 9 232.7293 |
| | 9 208.4637 |
| | 9 107.8553 |
| | 9 227.5339 |
| | 9 134.4205 |
| | 9 294.5089 |
| | 9 380.2264 |
| | 9 516.8433 |
| | 9 489.9897 |
| | 9 339.3790 |
| | 9 207.2907 |
| | 9 306.3630 |
| | 9 174.6389 |
| | 9 077.4443 |
| | 8 846.8452 |
| | 8 940.3174 |
| | 8 772.9481 |
| | 8 792.8501 |
| | 8 899.3247 |
| | 9 062.3005 |
| | 8 932.6954 |
| | 8 998.8167 |
| | 8 900.6340 |
| | 8 907.3267 |
| | 8 928.1903 |
| | 8 868.1284 |
| | 8 995.8432 |
| | 9 014.6677 |
| | 9 160.6727 |
| | 9 381.5119 |
| | 9 462.8578 |
| | 9 487.9094 |
| | 9 363.1335 |
| | 9 233.4249 |
| | 9 313.0953 |
| | 9 371.7536 |
| | 9 261.0178 |
| | 9 214.6306 |
| | 9 070.0694 |
| | 9 429.2309 |
| | 9 398.4060 |
| | 9 663.4879 |
| | 9 278.8313 |
| | 9 240.0652 |
| | 9 336.7846 |
| | 9 391.1088 |
| | 9 389.0558 |
| | 9 258.6503 |
| | 9 393.4087 |
| | 9 547.8280 |
| | 9 716.8391 |
| | 980.1595 |
| | 984.0759 |
| | 966.2301 |
| | 966.2410 |
| | 956.6212 |
| | 955.4369 |
| | 965.4527 |
| | 965.1899 |
| | 959.5562 |
| | 935.2551 |
| | 934.8901 |
| | 924.1269 |
| | 901.7519 |
| | 884.6303 |
| | 864.1772 |
| | 857.2644 |
| | 850.2797 |
| | 869.4926 |
| | 857.3860 |
| | 902.8644 |
| | 895.7258 |
| | 924.4534 |
| | 936.2018 |
| | 940.7371 |
| | 967.8166 |
| | 958.4870 |
| | 962.2025 |
| | 945.7909 |
| | 930.3832 |
| | 926.9517 |
| | 939.5158 |
| | 956.7790 |
| | 958.2006 |
| | 956.8286 |
| | 983.0122 |
| | 991.0656 |
| | 972.3950 |
| | 985.0311 |
| | 958.1050 |
| | 976.2927 |
| | 1 006.1145 |
| | 1 043.5695 |
| | 1 021.4049 |
| | 1 033.1125 |
| | 1 023.6929 |
| | 1 012.3903 |
| | 1 004.6296 |
| | 1 008.2141 |
| | 995.3020 |
| | 1 014.0129 |
| | 1 027.5713 |
| | 1 022.5840 |
| | 1 025.6667 |
| | 1 029.6437 |
| | 1 017.8086 |
| | 1 032.2974 |
| | 1 033.6103 |
| | 1 038.2699 |
| | 1 065.5099 |
| | 1 074.4690 |
| | 1 088.2244 |
| | 1 095.2331 |
| | 1 091.6491 |
| | 1 081.7958 |
| | 1 049.7726 |
| | 1 057.5896 |
| | 1 063.5986 |
| | 1 072.3176 |
| | 1 082.5905 |
| | 1 078.9346 |
| | 1 058.0999 |
| | 1 046.4667 |
| | 1 062.7447 |
| | 1 056.8855 |
| | 1 056.4417 |
| | 1 068.3418 |
| | 1 048.2908 |
| | 1 065.6059 |
| | 1 066.1750 |
| | 1 066.2475 |
| | 1 066.7593 |
| | 1 086.3224 |
| | 1 095.0327 |
| | 1 097.5717 |
| | 1 097.0988 |
| | 1 093.7129 |
| | 1 101.4151 |
| | 1 092.1716 |
| | 1 099.1304 |
| | 1 088.7410 |
| | 1 059.1680 |
| | 1 067.2088 |
| | 1 063.3799 |
| | 1 085.3012 |
| | 1 098.8387 |
| | 1 082.2797 |
| | 1 114.3475 |
| | 1 108.1641 |
| | 1 094.2360 |
| | 1 095.8441 |
| | 1 087.0928 |
| | 1 090.2499 |
| | 1 076.0847 |
| | 1 085.5601 |
| | 1 086.0635 |
| | 1 076.5312 |
| | 1 076.1688 |
| | 1 072.6019 |
| | 1 065.2357 |
| | 1 063.6264 |
| | 1 051.3880 |
| | 1 049.1556 |
| | 1 034.1323 |
| | 1 004.1755 |
| | 1 010.6499 |
| | 997.9330 |
| | 1 005.5549 |
| | 1 007.8938 |
| | 993.8102 |
| | 1 008.8273 |
| | 1 015.5926 |
| | 1 011.6846 |
| | 1 017.0384 |
| | 987.0777 |
| | 991.3314 |
| | 997.1353 |
| | 1 001.3496 |
| | 1 012.0515 |
| | 995.2789 |
| | 989.2566 |
| | 554.4780 |
| | 973.0307 |
| | 981.7306 |
| | 982.6186 |
| | 993.0523 |
| | 950.3150 |
| | 923.5186 |
| | 913.6618 |
| | 919.6425 |
| | 915.6128 |
| | 911.9616 |
| | 914.6727 |
| | 924.2965 |
| | 900.4307 |
| | 908.6883 |
| | 867.8740 |
| | 916.0839 |
| | 946.9140 |
| | 568.6153 |
| | 959.4841 |
| | 974.1870 |
| | 966.9188 |
| | 976.6487 |
| | 988.8105 |
| | 999.4880 |
| | 1 002.2193 |
| | 1 007.7440 |
| | 1 018.4547 |
| | 1 003.1279 |
| | 996.3541 |
| | 994.2169 |
| | 982.6781 |
| | 970.9052 |
| | 967.3602 |
| | 962.3690 |
| | 967.9259 |
| | 960.6342 |
| | 969.4806 |
| | 953.5678 |
| | 950.6890 |
| | 948.7040 |
| | 951.7774 |
| | 957.1775 |
| | 971.0698 |
| | 955.3562 |
| | 969.2278 |
| | 968.1411 |
| | 975.1661 |
| | 990.2125 |
| | 1 000.7674 |
| | 1 018.1999 |
| | 1 013.8731 |
| | 998.2333 |
| | 1 008.9780 |
| | 999.0820 |
| | 981.3085 |
| | 999.1239 |
| | 995.8742 |
| | 989.5019 |
| | 987.6588 |
| | 990.7953 |
| | 998.2007 |
| | 1 007.9375 |
| | 1 008.4982 |
| | 1 019.8116 |
| | 1 017.3065 |
| | 1 025.4811 |
| | 1 042.3322 |
| | 1 034.0828 |
| | 1 032.2377 |
| | 1 028.1449 |
| | 1 038.8020 |
| | 1 034.0362 |
| | 1 016.6760 |
| | 1 039.4056 |
| | 1 030.9943 |
| | 1 015.0780 |
| | 1 031.7827 |
| | 1 018.7509 |
| | 1 014.8227 |
| | 1 014.4354 |
| | 1 027.2804 |
| | 1 036.2273 |
| | 1 048.5223 |
| | 1 023.2560 |
| | 1 032.9882 |
| | 1 023.1184 |
| | 1 006.4959 |
| | 987.0122 |
| | 991.3107 |
| | 994.5021 |
| | 976.2315 |
| | 999.2985 |
| | 1 005.9501 |
| | 993.1451 |
| | 988.3131 |
| | 1 005.2497 |
| | 1 013.7456 |
| | 1 004.1890 |
| | 994.4586 |
| | 1 016.8667 |
| | 1 032.9793 |
| | 1 018.7563 |
| | 1 025.3390 |
| | 1 035.3729 |
| | 1 019.6314 |
| | 1 040.7344 |
| | 1 046.0716 |
| | 1 058.1687 |
| | 1 067.4330 |
| | 1 047.1374 |
| | 1 057.2775 |
| | 1 045.2480 |
| | 1 060.2244 |
| | 1 063.2052 |
| | 1 079.0230 |
| | 1 111.8116 |
| | 1 100.9593 |
| | 1 089.7730 |
| | 1 106.8081 |
| | 1 095.8731 |
| | 1 106.7889 |
| | 1 093.7630 |
| | 1 104.9808 |
| | 1 115.4689 |
| | 1 100.0584 |
| | 1 096.5916 |
| | 1 106.6240 |
| | 1 108.0968 |
| | 1 105.2804 |
| | 1 095.8383 |
| | 1 068.9499 |
| | 1 060.1896 |
| | 1 064.7888 |
| | 1 052.0863 |
| | 1 037.1611 |
| | 1 054.6845 |
| | 1 030.6839 |
| | 1 037.6856 |
| | 1 047.2399 |
| | 1 038.6339 |
| | 1 058.2277 |
| | 1 082.2148 |
| | 1 064.3942 |
| | 1 082.8378 |
| | 1 094.4057 |
| | 1 094.1459 |
| | 1 099.2418 |
| | 1 079.0527 |
| | 1 089.9166 |
| | 1 100.4956 |
| | 1 100.0719 |
| | 1 108.0552 |
| | 1 129.5834 |
| | 1 119.1520 |
| | 1 095.4474 |
| | 1 092.5440 |
| | 1 097.9466 |
| | 1 096.8921 |
| | 1 095.2421 |
| | 1 084.0063 |
| | 1 079.2790 |
| | 1 063.0219 |
| | 1 054.6147 |
| | 1 039.0311 |
| | 1 042.5694 |
| | 1 044.0048 |
| | 1 056.3371 |
| | 1 058.1296 |
| | 1 052.6489 |
| | 1 056.8892 |
| | 1 063.1934 |
| | 1 063.5306 |
| | 1 042.9304 |
| | 1 054.4721 |
| | 1 085.4503 |
| | 1 084.5070 |
| | 1 083.1977 |
| | 1 104.4674 |
| | 1 103.2205 |
| | 1 093.7563 |
| | 1 070.9500 |
| | 1 057.9854 |
| | 1 044.9848 |
| | 1 039.2092 |
| | 1 045.0396 |
| | 1 084.7251 |
| | 1 077.8272 |
| | 1 068.5699 |
| | 1 065.9882 |
| | 1 074.1011 |
| | 1 109.1381 |
| | 1 079.4810 |
| | 1 074.9083 |
| | 1 081.2606 |
| | 1 074.7550 |
| | 1 098.7189 |
| | 1 096.3528 |
| | 1 100.4769 |
| | 1 108.3399 |
| | 1 102.4195 |
| | 1 093.5331 |
| | 1 096.4134 |
| | 1 087.5008 |
| | 1 076.6454 |
| | 1 082.5199 |
| | 1 055.4352 |
| | 1 065.4971 |
| | 1 095.7088 |
| | 1 084.8357 |
| | 1 056.7352 |
| | 1 069.4316 |
| | 1 069.2904 |
| | 1 038.0167 |
| | 1 015.7625 |
| | 1 021.3582 |
| | 1 023.6353 |
| | 1 033.2581 |
| | 1 052.9823 |
| | 1 039.6407 |
| | 1 038.7856 |
| | 1 024.3881 |
| | 1 040.0269 |
| | 1 010.0829 |
| | 1 029.3371 |
| | 1 010.7947 |
| | 1 017.8917 |
| | 1 010.7590 |
| | 999.9105 |
| | 1 003.9806 |
| | 1 010.5805 |
| | 979.9646 |
| | 981.6304 |
| | 969.2097 |
| | 993.9853 |
| | 1 031.4091 |
| | 1 027.2125 |
| | 1 012.8696 |
| | 913.7523 |
| | 1 006.9015 |
| | 986.5100 |
| | 988.2372 |
| | 983.3597 |
| | 986.3188 |
| | 1 017.0251 |
| | 1 022.1627 |
| | 1 024.9979 |
| | 1 013.4381 |
| | 979.2137 |
| | 953.1243 |
| | 954.1223 |
| | 953.9174 |
| | 944.0779 |
| | 957.4450 |
| | 972.7346 |
| | 991.3244 |
| | 996.4481 |
| | 989.0952 |
| | 995.3598 |
| | 990.2228 |
| | 1 007.5165 |
| | 1 006.4784 |
| | 1 030.0692 |
| | 1 035.0061 |
| | 1 056.3291 |
| | 1 076.7849 |
| | 1 071.1295 |
| | 1 102.6210 |
| | 1 113.5841 |
| | 1 106.7909 |
| | 1 136.7190 |
| | 1 149.3818 |
| | 1 156.6069 |
| | 1 123.2448 |
| | 1 138.9157 |
| | 1 130.4968 |
| | 1 153.0595 |
| | 1 110.7288 |
| | 1 107.2113 |
| | 1 132.3781 |
| | 1 131.3450 |
| | 1 129.1130 |
| | 1 117.2920 |
| | 1 102.5288 |
| | 1 122.6461 |
| | 1 173.8833 |
| | 1 177.5398 |
| | 1 163.1082 |
| | 1 177.7455 |
| | 1 169.2049 |
| | 1 170.8657 |
| | 1 158.3970 |
| | 1 191.5282 |
| | 1 189.6739 |
| | 1 195.9624 |
| | 1 171.3125 |
| | 1 170.2718 |
| | 1 193.8487 |
| | 1 206.8140 |
| | 1 194.3672 |
| | 1 188.6791 |
| | 1 177.2704 |
| | 1 228.0728 |
| | 1 235.8842 |
| | 1 251.9747 |
| | 1 269.6590 |
| | 1 260.0316 |
| | 1 278.3673 |
| | 1 278.0564 |
| | 1 288.8821 |
| | 1 292.5327 |
| | 1 313.2933 |
| | 1 332.6070 |
| | 1 322.3970 |
| | 1 323.2362 |
| | 1 315.9072 |
| | 1 310.3982 |
| | 1 284.2290 |
| | 1 276.9193 |
| | 1 293.4682 |
| | 1 305.2767 |
| | 1 304.7269 |
| | 1 311.1236 |
| | 1 290.0224 |
| | 1 294.2189 |
| | 1 310.9968 |
| | 1 297.2948 |
| | 1 303.7909 |
| | 1 286.4034 |
| | 1 287.9159 |
| | 1 276.0434 |
| | 1 258.9740 |
| | 1 251.5028 |
| | 1 258.5333 |
| | 1 244.2053 |
| | 1 216.1923 |
| | 1 238.8354 |
| | 1 252.4203 |
| | 1 261.1115 |
| | 1 247.3212 |
| | 1 237.7115 |
| | 1 231.1539 |
| | 1 243.7583 |
| | 1 246.7197 |
| | 1 233.4823 |
| | 1 239.4720 |
| | 1 253.9279 |
| | 1 245.8463 |
| | 1 249.4391 |
| | 1 252.0070 |
| | 1 277.7273 |
| | 1 263.6793 |
| | 1 253.7771 |
| | 1 252.1137 |
| | 1 265.1808 |
| | 1 236.9052 |
| | 1 210.0697 |
| | 1 182.5911 |
| | 1 186.2628 |
| | 1 222.1912 |
| | 1 207.7593 |
| | 1 183.3586 |
| | 1 215.8265 |
| | 1 204.2330 |
| | 1 178.6712 |
| | 1 177.7872 |
| | 1 179.8094 |
| | 1 172.8681 |
| | 1 211.1451 |
| | 1 194.4377 |
| | 1 213.2861 |
| | 1 216.8353 |
| | 1 230.0505 |
| | 1 243.4311 |
| | 1 282.1840 |
| | 1 288.1324 |
| | 1 267.0042 |
| | 1 267.5505 |
| | 1 272.8401 |
| | 1 260.8106 |
| | 1 265.1555 |
| | 1 242.7889 |
| | 1 238.7796 |
| | 1 242.9042 |
| | 1 262.5690 |
| | 1 272.9537 |
| | 1 255.8603 |
| | 1 272.0203 |
| | 1 250.4751 |
| | 1 259.5867 |
| | 1 266.9491 |
| | 1 256.3657 |
| | 1 242.2072 |
| | 1 239.4569 |
| | 1 268.8014 |
| | 1 256.5262 |
| | 1 235.6918 |
| | 1 235.0686 |
| | 1 231.4694 |
| | 1 230.8301 |
| | 1 243.2520 |
| | 1 230.9026 |
| | 1 229.3828 |
| | 1 230.3308 |
| | 1 229.6467 |
| | 1 247.1998 |
| | 1 234.7317 |
| | 1 245.5410 |
| | 1 220.5316 |
| | 1 200.6060 |
| | 1 220.1651 |
| | 1 216.3648 |
| | 1 218.7356 |
| | 1 232.6816 |
| | 1 217.0373 |
| | 1 187.4219 |
| | 1 194.3864 |
| | 1 197.5464 |
| | 1 211.1198 |
| | 1 184.3303 |
| | 1 191.2347 |
| | 1 161.6277 |
| | 1 139.2458 |
| | 1 147.4625 |
| | 1 145.3345 |
| | 1 171.7357 |
| | 1 198.1104 |
| | 1 232.1008 |
| | 1 222.4371 |
| | 1 234.0580 |
| | 1 237.2194 |
| | 1 237.5937 |
| | 1 236.9374 |
| | 1 242.0594 |
| | 1 230.1277 |
| | 1 237.7793 |
| | 1 257.6639 |
| | 1 265.3715 |
| | 1 256.8983 |
| | 1 253.6196 |
| | 1 233.1013 |
| | 1 222.3323 |
| | 1 195.6573 |
| | 1 183.8611 |
| | 1 172.2741 |
| | 1 166.0265 |
| | 1 142.1896 |
| | 1 150.3120 |
| | 1 176.1712 |
| | 1 136.0980 |
| | 1 127.3344 |
| | 1 174.9807 |
| | 1 198.2436 |
| | 1 221.8496 |
| | 1 214.9131 |
| | 1 199.4997 |
| | 1 175.7681 |
| | 1 143.7907 |
| | 1 169.7193 |
| | 1 241.4153 |
| | 1 235.7105 |
| | 1 260.9988 |
| | 1 272.6055 |
| | 1 242.4249 |
| | 1 247.6235 |
| | 1 250.3507 |
| | 1 325.6571 |
| | 1 306.5942 |
| | 1 273.9823 |
| | 1 257.0954 |
| | 1 254.8176 |
| | 1 217.7533 |
| | 1 221.8031 |
| | 1 227.8366 |
| | 1 231.1022 |
| | 1 232.7782 |
| | 1 192.5575 |
| | 1 179.3640 |
| | 1 197.0742 |
| | 1 211.9940 |
| | 1 202.2501 |
| | 1 184.3751 |
| | 1 176.0318 |
| | 1 152.3787 |
| | 1 129.6676 |
| | 1 102.4512 |
| | 1 111.8917 |
| | 1 107.6494 |
| | 1 132.3995 |
| | 1 148.7796 |
| | 1 135.8034 |
| | 1 157.1958 |
| | 1 158.7881 |
| | 1 147.0894 |
| | 1 159.6726 |
| | 1 146.2387 |
| | 1 165.1671 |
| | 1 124.2723 |
| | 1 117.1151 |
| | 1 134.5562 |
| | 1 141.5367 |
| | 1 119.0423 |
| | 1 159.2336 |
| | 1 163.1696 |
| | 1 182.6365 |
| | 1 152.6506 |
| | 1 133.9110 |
| | 1 144.0774 |
| | 1 129.1916 |
| | 1 116.2339 |
| | 1 106.0751 |
| | 1 097.6926 |
| | 1 101.5508 |
| | 1 088.4445 |
| | 1 069.0037 |
| | 1 066.7856 |
| | 1 063.0050 |
| | 1 095.4918 |
| | 1 100.7266 |
| | 1 101.0655 |
| | 1 061.1308 |
| | 1 066.1014 |
| | 1 036.3528 |
| | 1 067.0370 |
| | 1 067.9588 |
| | 1 049.1255 |
| | 998.7277 |
| | 1 023.4534 |
| | 1 009.4821 |
| | 1 050.0856 |
| | 1 089.0367 |
| | 1 099.8406 |
| | 1 088.7323 |
| | 1 067.5725 |
| | 1 072.5288 |
| | 1 057.3268 |
| | 1 065.3667 |
| | 1 058.1337 |
| | 1 052.9626 |
| | 1 050.3407 |
| | 1 051.5880 |
| | 1 056.3794 |
| | 1 046.3946 |
| | 1 032.1169 |
| | 1 061.1670 |
| | 1 075.0395 |
| | 1 111.9254 |
| | 1 117.3400 |
| | 1 098.3607 |
| | 1 067.4378 |
| | 1 066.3290 |
| | 1 094.6661 |
| | 1 071.4759 |
| | 1 076.2805 |
| | 1 101.6356 |
| | 1 124.0712 |
| | 1 115.2001 |
| | 1 082.4493 |
| | 1 128.9209 |
| | 1 127.1183 |
| | 1 101.8562 |
| | 1 090.6581 |
| | 1 076.3153 |
| | 1 059.9891 |
| | 1 050.8122 |
| | 1 039.2696 |
| | 1 027.0697 |
| | 1 031.3598 |
| | 1 002.9483 |
| | 1 014.5793 |
| | 1 002.2854 |
| | 985.6050 |
| | 984.9033 |
| | 946.6688 |
| | 947.7911 |
| | 975.9440 |
| | 951.5254 |
| | 946.0669 |
| | 929.6692 |
| | 972.5269 |
| | 932.0105 |
| | 890.8286 |
| | 909.8495 |
| | 860.2449 |
| | 851.7152 |
| | 834.2664 |
| | 884.5243 |
| | 883.1640 |
| | 844.4550 |
| | 853.5652 |
| | 797.3146 |
| | 741.5807 |
| | 741.2299 |
| | 767.5443 |
| | 780.8380 |
| | 809.1530 |
| | 755.4841 |
| | 796.0369 |
| | 818.5048 |
| | 868.6590 |
| | 880.8083 |
| | 870.6487 |
| | 862.8722 |
| | 830.7085 |
| | 818.7366 |
| | 801.4533 |
| | 818.3776 |
| | 837.8127 |
| | 885.1127 |
| | 889.9411 |
| | 812.5054 |
| | 931.9847 |
| | 911.8529 |
| | 955.7936 |
| | 1 014.0479 |
| | 1 040.5937 |
| | 987.1889 |
| | 1 007.9485 |
| | 1 050.7994 |
| | 1 064.5465 |
| | 1 070.2919 |
| | 1 058.9707 |
| | 1 099.1396 |
| | 1 121.0482 |
| | 1 146.8577 |
| | 1 148.2777 |
| | 1 134.0522 |
| | 1 147.2508 |
| | 1 140.3910 |
| | 1 135.1759 |
| | 1 149.1387 |
| | 1 184.1058 |
| | 1 185.8403 |
| | 1 171.6569 |
| | 1 157.7440 |
| | 1 180.2349 |
| | 1 185.1310 |
| | 1 194.5437 |
| | 1 193.6916 |
| | 1 266.2765 |
| | 1 249.6727 |
| | 1 268.3834 |
| | 1 268.6028 |
| | 1 267.8636 |
| | 1 207.1832 |
| | 1 225.7449 |
| | 1 199.3969 |
| | 1 189.3530 |
| | 1 194.0865 |
| | 1 170.1023 |
| | 1 141.2188 |
| | 1 183.0328 |
| | 1 153.6498 |
| | 1 166.1388 |
| | 1 155.5808 |
| | 1 138.6365 |
| | 1 176.9665 |
| | 1 156.4926 |
| | 1 148.4586 |
| | 1 139.3939 |
| | 1 136.1295 |
| | 1 158.3665 |
| | 1 160.5098 |
| | 1 124.2054 |
| | 1 150.9310 |
| | 1 154.7143 |
| | 1 147.1255 |
| | 1 123.3375 |
| | 1 076.7229 |
| | 1 048.4920 |
| | 1 053.0545 |
| | 1 081.9736 |
| | 1 053.1723 |
| | 1 114.4368 |
| | 1 148.8200 |
| | 1 146.6492 |
| | 1 211.0848 |
| | 1 193.4244 |
| | 1 176.4726 |
| | 1 177.1896 |
| | 1 153.2893 |
| | 1 136.1816 |
| | 1 130.3273 |
| | 1 125.3488 |
| | 1 094.9672 |
| | 1 101.2966 |
| | 1 113.8157 |
| | 1 114.4138 |
| | 1 119.3954 |
| | 1 125.3718 |
| | 1 118.0338 |
| | 1 088.7490 |
| | 1 089.5599 |
| | 1 080.7165 |
| | 1 060.2765 |
| | 1 046.5901 |
| | 1 022.5727 |
| | 1 069.8352 |
| | 1 059.3051 |
| | 1 034.2825 |
| | 1 031.6796 |
| | 1 050.0605 |
| | 1 055.7964 |
| | 1 048.3462 |
| | 1 038.6908 |
| | 1 062.5164 |
| | 1 048.2205 |
| | 1 040.8802 |
| | 1 037.6251 |
| | 1 041.2048 |
| | 1 009.9948 |
| | 1 009.1989 |
| | 998.9271 |
| | 1 009.2111 |
| | 1 004.7565 |
| | 1 004.0462 |
| | 996.4875 |
| | 993.5541 |
| | 988.8092 |
| | 1 009.2930 |
| | 1 003.2201 |
| | 960.1958 |
| | 979.4794 |
| | 959.4839 |
| | 963.7331 |
| | 947.4960 |
| | 938.3687 |
| | 926.8453 |
| | 934.5299 |
| | 932.9190 |
| | 919.9973 |
| | 913.5049 |
| | 909.5960 |
| | 927.7700 |
| | 948.8006 |
| | 951.4085 |
| | 953.8321 |
| | 928.7052 |
| | 934.6350 |
| | 952.8422 |
| | 955.6231 |
| | 951.5147 |
| | 935.6719 |
| | 913.1858 |
| | 924.0469 |
| | 913.6739 |
| | 941.3383 |
| | 964.7719 |
| | 991.3333 |
| | 992.1767 |
| | 1 004.0477 |
| | 1 021.4470 |
| | 1 026.6506 |
| | 1 024.9646 |
| | 1 029.9775 |
| | 1 050.6494 |
| | 1 042.1870 |
| | 1 049.1642 |
| | 1 009.9027 |
| | 1 038.9009 |
| | 1 067.8782 |
| | 1 081.0859 |
| | 1 051.7852 |
| | 1 036.9605 |
| | 1 025.4646 |
| | 1 022.6264 |
| | 1 053.5780 |
| | 1 054.0398 |
| | 1 045.3736 |
| | 1 050.3238 |
| | 1 039.8719 |
| | 1 028.8667 |
| | 1 052.7784 |
| | 1 061.0740 |
| | 1 067.5979 |
| | 1 044.8915 |
| | 1 048.4783 |
| | 1 060.2545 |
| | 1 043.1149 |
| | 1 030.6432 |
| | 1 027.1830 |
| | 1 016.7665 |
| | 1 018.5701 |
| | 1 023.0887 |
| | 1 067.9540 |
| | 1 081.1681 |
| | 1 061.6722 |
| | 1 067.5941 |
| | 1 077.3101 |
| | 1 068.6896 |
| | 1 070.5066 |
| | 1 106.4050 |
| | 1 105.2862 |
| | 1 105.5468 |
| | 1 085.1412 |
| | 1 091.8839 |
| | 1 070.7434 |
| | 1 075.1577 |
| | 1 116.6614 |
| | 1 116.1955 |
| | 1 112.8194 |
| | 1 103.5596 |
| | 1 098.5188 |
| | 1 084.4069 |
| | 1 068.7883 |
| | 1 077.7763 |
| | 1 082.5423 |
| | 1 057.8808 |
| | 1 052.2899 |
| | 1 082.4790 |
| | 1 089.6346 |
| | 1 085.5365 |
| | 1 076.4666 |
| | 1 092.7817 |
| | 1 085.4393 |
| | 1 075.3249 |
| | 1 060.8137 |
| | 1 051.4728 |
| | 1 037.3158 |
| | 1 063.2303 |
| | 1 041.0403 |
| | 1 032.7491 |
| | 1 014.3616 |
| | 1 008.1453 |
| | 999.9728 |
| | 994.0941 |
| | 980.9362 |
| | 986.0720 |
| | 1 011.8917 |
| | 1 006.5210 |
| | 990.2995 |
| | 967.2728 |
| | 965.3935 |
| | 998.1278 |
| | 991.5536 |
| | 981.1636 |
| | 968.6128 |
| | 956.2330 |
| | 946.7253 |
| | 949.5965 |
| | 956.4418 |
| | 924.0452 |
| | 915.2328 |
| | 927.9253 |
| | 946.2535 |
| | 969.9546 |
| | 976.3445 |
| | 1 005.7992 |
| | 991.6924 |
| | 987.7682 |
| | 1 007.1583 |
| | 981.1239 |