Ιστορία των ημερήσιων τιμών OMR /SHP από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ομάν = 2.4216 λίρα Αγίας Ελένης
το ελάχιστο για
1 ριάλ Ομάν = 1.2340 λίρα Αγίας Ελένης
Ιστορία τιμή των SHP / OMR
Date | OMR/SHP |
| 2.0688 |
| 2.0681 |
| 2.0684 |
| 2.1034 |
| 2.0872 |
| 2.0524 |
| 2.0642 |
| 2.0558 |
| 2.0412 |
| 2.0269 |
| 2.0473 |
| 2.0484 |
| 2.0638 |
| 2.0572 |
| 2.0727 |
| 2.0432 |
| 2.0445 |
| 2.0429 |
| 2.0388 |
| 2.0373 |
| 2.0482 |
| 2.0531 |
| 2.0692 |
| 2.0560 |
| 2.0561 |
| 2.0769 |
| 2.1156 |
| 2.1044 |
| 2.1357 |
| 2.1208 |
| 2.1270 |
| 2.1204 |
| 2.1486 |
| 2.1266 |
| 2.0975 |
| 2.0766 |
| 2.0577 |
| 2.0597 |
| 2.0358 |
| 2.0477 |
| 2.0321 |
| 2.0243 |
| 2.0274 |
| 1.9870 |
| 2.0192 |
| 2.0465 |
| 2.0435 |
| 2.0305 |
| 2.0756 |
| 2.0892 |
| 2.1034 |
| 2.0890 |
| 2.0738 |
| 2.0592 |
| 2.0780 |
| 2.0780 |
| 2.0994 |
| 2.1346 |
| 2.1600 |
| 2.1532 |
| 2.1575 |
| 2.1375 |
| 2.1600 |
| 2.1032 |
| 2.0981 |
| 2.1277 |
| 2.1318 |
| 2.1531 |
| 2.1504 |
| 2.1368 |
| 2.1169 |
| 2.1302 |
| 2.1715 |
| 2.1962 |
| 2.2099 |
| 2.2558 |
| 2.2648 |
| 2.2973 |
| 2.2878 |
| 2.3444 |
| 2.2906 |
| 2.4125 |
| 2.2696 |
| 2.2220 |
| 2.2460 |
| 2.2158 |
| 2.2075 |
| 2.1543 |
| 2.1491 |
| 2.1192 |
| 2.1547 |
| 2.1736 |
| 2.1828 |
| 2.1442 |
| 2.1174 |
| 2.1206 |
| 2.1391 |
| 2.0739 |
| 2.0540 |
| 2.0668 |
| 2.1072 |
| 2.1058 |
| 2.0782 |
| 2.0392 |
| 1.9722 |
| 1.9963 |
| 1.9806 |
| 1.9352 |
| 1.9102 |
| 1.9196 |
| 1.9186 |
| 1.9318 |
| 1.9257 |
| 1.9030 |
| 1.9128 |
| 1.9265 |
| 1.9323 |
| 1.9667 |
| 1.9658 |
| 1.9585 |
| 1.9510 |
| 1.9387 |
| 1.9369 |
| 1.9150 |
| 1.9021 |
| 1.8873 |
| 1.8912 |
| 1.9112 |
| 1.9091 |
| 1.8958 |
| 1.9015 |
| 1.8771 |
| 1.8773 |
| 1.8884 |
| 1.8926 |
| 1.8768 |
| 1.8759 |
| 1.8698 |
| 1.8783 |
| 1.9006 |
| 1.8708 |
| 1.8747 |
| 1.8714 |
| 1.8653 |
| 1.8409 |
| 1.8324 |
| 1.8259 |
| 1.8350 |
| 1.8363 |
| 1.8383 |
| 1.8683 |
| 1.8692 |
| 1.8565 |
| 1.8883 |
| 1.8669 |
| 1.8858 |
| 1.8741 |
| 1.8689 |
| 1.8793 |
| 1.8648 |
| 1.8464 |
| 1.8667 |
| 1.8896 |
| 1.8995 |
| 1.8990 |
| 1.9120 |
| 1.9207 |
| 1.9139 |
| 1.9289 |
| 1.9314 |
| 1.9493 |
| 1.9446 |
| 1.9478 |
| 1.9490 |
| 1.9647 |
| 1.9723 |
| 2.0101 |
| 1.9959 |
| 2.0060 |
| 1.9884 |
| 1.9990 |
| 2.0174 |
| 2.0262 |
| 2.0215 |
| 1.9737 |
| 1.9436 |
| 1.9872 |
| 1.9817 |
| 1.9863 |
| 1.9860 |
| 2.0153 |
| 2.0515 |
| 2.0694 |
| 2.0786 |
| 2.1100 |
| 2.0778 |
| 2.0555 |
| 2.0396 |
| 2.0804 |
| 2.1291 |
| 2.1292 |
| 2.1064 |
| 2.0872 |
| 2.0905 |
| 2.0873 |
| 2.0779 |
| 2.1229 |
| 2.0999 |
| 2.2399 |
| 2.1182 |
| 1.9868 |
| 2.0344 |
| 2.0095 |
| 1.9972 |
| 2.0110 |
| 1.9988 |
| 1.9886 |
| 1.9975 |
| 2.0001 |
| 1.9717 |
| 1.9802 |
| 2.0068 |
| 1.9579 |
| 1.9759 |
| 2.0072 |
| 2.0139 |
| 2.0062 |
| 2.0208 |
| 2.0150 |
| 2.0203 |
| 2.0024 |
| 2.0599 |
| 2.1138 |
| 2.1138 |
| 2.0893 |
| 2.0904 |
| 2.1039 |
| 2.1527 |
| 2.1251 |
| 2.1416 |
| 2.1506 |
| 2.1366 |
| 2.1262 |
| 2.0824 |
| 2.0752 |
| 2.0755 |
| 2.0543 |
| 2.0392 |
| 2.0713 |
| 2.0469 |
| 2.0511 |
| 2.0486 |
| 2.0409 |
| 2.0035 |
| 1.9833 |
| 2.0085 |
| 2.0028 |
| 1.9830 |
| 1.9886 |
| 1.9876 |
| 1.9658 |
| 1.9582 |
| 1.9611 |
| 1.9712 |
| 1.9785 |
| 2.0098 |
| 2.0192 |
| 1.9940 |
| 1.9740 |
| 2.0151 |
| 2.0179 |
| 2.0316 |
| 2.0386 |
| 2.0422 |
| 2.0594 |
| 2.0680 |
| 2.0414 |
| 2.0267 |
| 2.0213 |
| 2.0206 |
| 1.9892 |
| 2.0290 |
| 2.0034 |
| 1.9747 |
| 1.9840 |
| 1.9913 |
| 1.9801 |
| 1.9760 |
| 1.9938 |
| 2.0185 |
| 2.0137 |
| 2.0284 |
| 2.0352 |
| 2.0067 |
| 1.9776 |
| 1.9825 |
| 1.9626 |
| 1.9597 |
| 1.9763 |
| 1.9564 |
| 1.9591 |
| 1.9425 |
| 1.9506 |
| 1.9507 |
| 1.9343 |
| 1.9152 |
| 1.9080 |
| 1.8861 |
| 1.8636 |
| 1.8111 |
| 1.8379 |
| 1.8501 |
| 1.8242 |
| 1.8519 |
| 1.8678 |
| 1.8755 |
| 1.8602 |
| 1.8564 |
| 1.8755 |
| 1.8626 |
| 1.8457 |
| 1.8576 |
| 1.8829 |
| 1.9154 |
| 1.9226 |
| 1.9431 |
| 1.9416 |
| 1.9460 |
| 1.9278 |
| 1.9497 |
| 1.9618 |
| 1.9802 |
| 1.9714 |
| 1.9657 |
| 1.9683 |
| 1.9598 |
| 1.9765 |
| 1.9569 |
| 1.9274 |
| 1.9214 |
| 1.9722 |
| 2.0101 |
| 2.0095 |
| 2.0137 |
| 2.0030 |
| 1.9879 |
| 1.9680 |
| 1.9940 |
| 1.9894 |
| 2.0163 |
| 2.0042 |
| 2.0405 |
| 2.0403 |
| 2.0501 |
| 2.0127 |
| 2.0274 |
| 1.9976 |
| 2.0038 |
| 1.9979 |
| 2.0048 |
| 2.0213 |
| 2.0574 |
| 2.0789 |
| 2.0687 |
| 2.0572 |
| 2.0913 |
| 2.1182 |
| 2.1121 |
| 2.0786 |
| 2.0725 |
| 2.0641 |
| 2.0741 |
| 2.0718 |
| 2.0628 |
| 2.1488 |
| 2.1243 |
| 2.1057 |
| 2.1041 |
| 2.0855 |
| 2.0389 |
| 2.0302 |
| 2.0808 |
| 2.0692 |
| 2.0658 |
| 2.0842 |
| 2.1108 |
| 2.1140 |
| 2.1195 |
| 2.0900 |
| 2.0097 |
| 1.9908 |
| 1.9812 |
| 1.9376 |
| 1.9447 |
| 1.9703 |
| 1.9681 |
| 2.0035 |
| 1.9826 |
| 1.9604 |
| 1.9712 |
| 1.9580 |
| 2.0005 |
| 1.9530 |
| 1.8024 |
| 1.7984 |
| 1.8026 |
| 1.8000 |
| 1.7834 |
| 1.7949 |
| 1.8077 |
| 1.8043 |
| 1.7919 |
| 1.8097 |
| 1.8303 |
| 1.8336 |
| 1.8131 |
| 1.8353 |
| 1.8042 |
| 1.8158 |
| 1.8380 |
| 1.8539 |
| 1.8156 |
| 1.7890 |
| 1.7850 |
| 1.8159 |
| 1.8181 |
| 1.8051 |
| 1.7800 |
| 1.7566 |
| 1.7428 |
| 1.7436 |
| 1.7105 |
| 1.7161 |
| 1.7262 |
| 1.6996 |
| 1.7062 |
| 1.7176 |
| 1.6838 |
| 1.6924 |
| 1.6789 |
| 1.6927 |
| 1.7143 |
| 1.7123 |
| 1.6741 |
| 1.6838 |
| 1.7007 |
| 1.6915 |
| 1.6477 |
| 1.6650 |
| 1.6670 |
| 1.6661 |
| 1.6687 |
| 1.6689 |
| 1.6771 |
| 1.6645 |
| 1.6510 |
| 1.6414 |
| 1.6651 |
| 1.6930 |
| 1.7087 |
| 1.6786 |
| 1.6592 |
| 1.6679 |
| 1.7181 |
| 1.7059 |
| 1.7428 |
| 1.7707 |
| 1.7442 |
| 1.7543 |
| 1.7355 |
| 1.7521 |
| 1.7169 |
| 1.6905 |
| 1.6805 |
| 1.6910 |
| 1.7072 |
| 1.7276 |
| 1.7223 |
| 1.7193 |
| 1.7121 |
| 1.7032 |
| 1.6737 |
| 1.6661 |
| 1.6608 |
| 1.6594 |
| 1.6510 |
| 1.6538 |
| 1.6607 |
| 1.6392 |
| 1.6260 |
| 1.6116 |
| 1.6072 |
| 1.6159 |
| 1.6151 |
| 1.5991 |
| 1.5871 |
| 1.6010 |
| 1.6135 |
| 1.5636 |
| 1.5674 |
| 1.5527 |
| 1.5472 |
| 1.5403 |
| 1.5295 |
| 1.5212 |
| 1.5200 |
| 1.5159 |
| 1.5182 |
| 1.5252 |
| 1.5297 |
| 1.5457 |
| 1.5511 |
| 1.5423 |
| 1.5447 |
| 1.5396 |
| 1.5400 |
| 1.5455 |
| 1.5467 |
| 1.5529 |
| 1.5641 |
| 1.5587 |
| 1.5748 |
| 1.5612 |
| 1.5604 |
| 1.5587 |
| 1.5596 |
| 1.5539 |
| 1.5835 |
| 1.5928 |
| 1.5665 |
| 1.5804 |
| 1.5850 |
| 1.5830 |
| 1.5749 |
| 1.5881 |
| 1.5938 |
| 1.5820 |
| 1.5880 |
| 1.6070 |
| 1.6124 |
| 1.6248 |
| 1.6271 |
| 1.6085 |
| 1.6081 |
| 1.6259 |
| 1.6147 |
| 1.6069 |
| 1.6190 |
| 1.6329 |
| 1.6553 |
| 1.6700 |
| 1.6673 |
| 1.6600 |
| 1.6797 |
| 1.6935 |
| 1.6913 |
| 1.6937 |
| 1.7214 |
| 1.7392 |
| 1.7064 |
| 1.6843 |
| 1.6526 |
| 1.6696 |
| 1.6974 |
| 1.7193 |
| 1.7037 |
| 1.6967 |
| 1.6708 |
| 1.6762 |
| 1.6986 |
| 1.6981 |
| 1.6995 |
| 1.7072 |
| 1.7121 |
| 1.7194 |
| 1.7430 |
| 1.7188 |
| 1.7140 |
| 1.6774 |
| 1.6588 |
| 1.6490 |
| 1.6537 |
| 1.6399 |
| 1.6143 |
| 1.6077 |
| 1.6014 |
| 1.6095 |
| 1.6037 |
| 1.6156 |
| 1.6152 |
| 1.6206 |
| 1.6333 |
| 1.6357 |
| 1.6251 |
| 1.6194 |
| 1.6212 |
| 1.6162 |
| 1.6214 |
| 1.6104 |
| 1.6010 |
| 1.5993 |
| 1.6248 |
| 1.6358 |
| 1.6443 |
| 1.6535 |
| 1.6558 |
| 1.6663 |
| 1.6537 |
| 1.6744 |
| 1.6641 |
| 1.6776 |
| 1.6580 |
| 1.6697 |
| 1.6595 |
| 1.6766 |
| 1.6896 |
| 1.6560 |
| 1.6442 |
| 1.6155 |
| 1.6065 |
| 1.5998 |
| 1.6139 |
| 1.6383 |
| 1.6366 |
| 1.6308 |
| 1.6313 |
| 1.6364 |
| 1.6616 |
| 1.6396 |
| 1.6316 |
| 1.6395 |
| 1.6475 |
| 1.6465 |
| 1.6556 |
| 1.6695 |
| 1.6972 |
| 1.6820 |
| 1.6766 |
| 1.6611 |
| 1.6753 |
| 1.6655 |
| 1.6610 |
| 1.6737 |
| 1.6612 |
| 1.6334 |
| 1.6205 |
| 1.6196 |
| 1.6288 |
| 1.6511 |
| 1.6617 |
| 1.6813 |
| 1.6733 |
| 1.6563 |
| 1.6389 |
| 1.6073 |
| 1.5863 |
| 1.5782 |
| 1.5906 |
| 1.5914 |
| 1.5908 |
| 1.5967 |
| 1.6187 |
| 1.6322 |
| 1.6174 |
| 1.6279 |
| 1.6060 |
| 1.5919 |
| 1.5883 |
| 1.5778 |
| 1.6133 |
| 1.6050 |
| 1.5876 |
| 1.5605 |
| 1.5741 |
| 1.5987 |
| 1.5917 |
| 1.6107 |
| 1.6271 |
| 1.6016 |
| 1.6113 |
| 1.6009 |
| 1.6011 |
| 1.6016 |
| 1.6238 |
| 1.6133 |
| 1.6299 |
| 1.6299 |
| 1.6364 |
| 1.6735 |
| 1.6791 |
| 1.6870 |
| 1.6754 |
| 1.6471 |
| 1.6569 |
| 1.6706 |
| 1.6298 |
| 1.6192 |
| 1.6118 |
| 1.6201 |
| 1.6540 |
| 1.6366 |
| 1.6350 |
| 1.6431 |
| 1.6432 |
| 1.6703 |
| 1.6874 |
| 1.6884 |
| 1.6771 |
| 1.6754 |
| 1.6635 |
| 1.6326 |
| 1.6401 |
| 1.6785 |
| 1.7053 |
| 1.7303 |
| 1.7142 |
| 1.7256 |
| 1.7564 |
| 1.7645 |
| 1.7955 |
| 1.7889 |
| 1.8084 |
| 1.7984 |
| 1.7411 |
| 1.7060 |
| 1.6833 |
| 1.7004 |
| 1.6911 |
| 1.7048 |
| 1.7363 |
| 1.7288 |
| 1.7278 |
| 1.7234 |
| 1.7391 |
| 1.6794 |
| 1.6575 |
| 1.6680 |
| 1.6324 |
| 1.6066 |
| 1.5955 |
| 1.6116 |
| 1.6138 |
| 1.6264 |
| 1.6178 |
| 1.5971 |
| 1.5870 |
| 1.5809 |
| 1.5649 |
| 1.5499 |
| 1.5518 |
| 1.5890 |
| 1.5937 |
| 1.5914 |
| 1.6458 |
| 1.6314 |
| 1.6385 |
| 1.6034 |
| 1.5695 |
| 1.5858 |
| 1.6025 |
| 1.5814 |
| 1.5933 |
| 1.5714 |
| 1.5405 |
| 1.5768 |
| 1.5732 |
| 1.6097 |
| 1.6059 |
| 1.5697 |
| 1.5862 |
| 1.5936 |
| 1.6272 |
| 1.5845 |
| 1.6343 |
| 1.6992 |
| 1.7203 |
| 1.7439 |
| 1.7811 |
| 1.7866 |
| 1.7629 |
| 1.7552 |
| 1.8318 |
| 1.7852 |
| 1.8412 |
| 1.8855 |
| 1.8485 |
| 1.7898 |
| 1.8141 |
| 1.7425 |
| 1.8319 |
| 1.8736 |
| 1.7743 |
| 1.7456 |
| 1.7792 |
| 1.7777 |
| 1.7528 |
| 1.7183 |
| 1.7452 |
| 1.7402 |
| 1.7274 |
| 1.7368 |
| 1.6571 |
| 1.6302 |
| 1.6736 |
| 1.5071 |
| 1.5014 |
| 1.4850 |
| 1.4378 |
| 1.4066 |
| 1.4560 |
| 1.4796 |
| 1.4357 |
| 1.4035 |
| 1.3945 |
| 1.3572 |
| 1.3236 |
| 1.3064 |
| 1.3023 |
| 1.3064 |
| 1.3192 |
| 1.3058 |
| 1.3248 |
| 1.3246 |
| 1.3153 |
| 1.3247 |
| 1.3146 |
| 1.3333 |
| 1.3295 |
| 1.3199 |
| 1.3064 |
| 1.3118 |
| 1.3129 |
| 1.3088 |
| 1.3101 |
| 1.3116 |
| 1.2974 |
| 1.2916 |
| 1.3105 |
| 1.3227 |
| 1.3300 |
| 1.3341 |
| 1.3168 |
| 1.3102 |
| 1.3323 |
| 1.3281 |
| 1.3193 |
| 1.3030 |
| 1.3147 |
| 1.2881 |
| 1.2712 |
| 1.2624 |
| 1.2565 |
| 1.2685 |
| 1.2598 |
| 1.2499 |
| 1.2623 |
| 1.2814 |
| 1.2738 |
| 1.2770 |
| 1.2733 |
| 1.2854 |
| 1.3028 |
| 1.2817 |
| 1.2895 |
| 1.2913 |
| 1.3092 |
| 1.2914 |
| 1.2807 |
| 1.2858 |
| 1.2637 |
| 1.2768 |
| 1.2911 |
| 1.2915 |
| 1.3014 |
| 1.3117 |
| 1.3209 |
| 1.3072 |
| 1.3112 |
| 1.3204 |
| 1.3142 |
| 1.3041 |
| 1.3030 |
| 1.3002 |
| 1.3066 |
| 1.3240 |
| 1.3151 |
| 1.3233 |
| 1.3367 |
| 1.3474 |
| 1.3545 |
| 1.3247 |
| 1.3352 |
| 1.3360 |
| 1.3288 |
| 1.3283 |
| 1.3163 |
| 1.3258 |
| 1.3440 |
| 1.3264 |
| 1.3253 |
| 1.3341 |
| 1.3312 |
| 1.3148 |
| 1.3433 |
| 1.3710 |
| 1.3668 |
| 1.3713 |
| 1.3668 |
| 1.3884 |
| 1.3980 |
| 1.3935 |
| 1.3843 |
| 1.3675 |
| 1.3843 |
| 1.3946 |
| 1.3650 |
| 1.3724 |
| 1.3722 |
| 1.3783 |
| 1.3643 |
| 1.3932 |
| 1.4046 |
| 1.4288 |
| 1.4122 |
| 1.4110 |
| 1.4276 |
| 1.4109 |
| 1.4108 |
| 1.3832 |
| 1.3995 |
| 1.3828 |
| 1.3826 |
| 1.3982 |
| 1.4340 |
| 1.4543 |
| 1.4772 |
| 1.4925 |
| 1.5001 |
| 1.4889 |
| 1.4814 |
| 1.5034 |
| 1.4852 |
| 1.4946 |
| 1.4934 |
| 1.4941 |
| 1.4859 |
| 1.4720 |
| 1.4562 |
| 1.4682 |
| 1.4727 |
| 1.5108 |
| 1.4993 |
| 1.4756 |
| 1.4680 |
| 1.4949 |
| 1.5107 |
| 1.5131 |
| 1.4951 |
| 1.4900 |
| 1.4672 |
| 1.4717 |
| 1.4817 |
| 1.4819 |
| 1.4824 |
| 1.4662 |
| 1.4422 |
| 1.4272 |
| 1.4091 |
| 1.4454 |
| 1.4435 |
| 1.4369 |
| 1.4553 |
| 1.4704 |
| 1.4940 |
| 1.4831 |
| 1.4851 |
| 1.4746 |
| 1.4225 |
| 1.4254 |
| 1.4410 |
| 1.4281 |
| 1.4276 |
| 1.4220 |
| 1.4157 |
| 1.3814 |
| 1.3700 |
| 1.3609 |
| 1.3682 |
| 1.3757 |
| 1.3868 |
| 1.3927 |
| 1.3688 |
| 1.3574 |
| 1.3592 |
| 1.3532 |
| 1.3728 |
| 1.3778 |
| 1.3949 |
| 1.3802 |
| 1.3843 |
| 1.3939 |
| 1.3855 |
| 1.3636 |
| 1.3490 |
| 1.3362 |
| 1.3536 |
| 1.3394 |
| 1.3748 |
| 1.4009 |
| 1.4062 |
| 1.4030 |
| 1.4193 |
| 1.4120 |
| 1.4440 |
| 1.4482 |
| 1.4564 |
| 1.4396 |
| 1.4577 |
| 1.4469 |
| 1.4629 |
| 1.4509 |
| 1.4346 |
| 1.4127 |
| 1.4137 |
| 1.4235 |
| 1.4129 |
| 1.3910 |
| 1.3969 |
| 1.4187 |
| 1.4206 |
| 1.4203 |
| 1.4367 |
| 1.4142 |
| 1.4186 |
| 1.4519 |
| 1.4704 |
| 1.4651 |
| 1.4682 |
| 1.4561 |
| 1.4387 |
| 1.4165 |
| 1.4314 |