Ιστορία των ημερήσιων τιμών PGK /IRR από Σάββατο, 29 Ιουλίου 2006.
Η μέγιστη επιτεύχθηκε στο
1 κίνα Παπούας Νέας Γουινέας = 315 396.2058 ριάλ Ιράν
το ελάχιστο για
1 κίνα Παπούας Νέας Γουινέας = 3 046.5637 ριάλ Ιράν
Ιστορία τιμή των IRR / PGK
| Date | PGK/IRR |
| | 309 487.5275 |
| | 309 871.2613 |
| | 305 562.9116 |
| | 310 389.7345 |
| | 310 865.1714 |
| | 311 249.9680 |
| | 309 384.2948 |
| | 307 524.9061 |
| | 314 060.4151 |
| | 313 542.1875 |
| | 313 572.9758 |
| | 308 509.8863 |
| | 314 126.2256 |
| | 311 898.2132 |
| | 309 145.0706 |
| | 303 324.2198 |
| | 300 909.7340 |
| | 302 051.8686 |
| | 302 784.9059 |
| | 303 363.0478 |
| | 302 272.1060 |
| | 305 223.8277 |
| | 305 502.8578 |
| | 299 531.5558 |
| | 305 190.3004 |
| | 306 673.3695 |
| | 306 355.2309 |
| | 310 199.4778 |
| | 9 674.2900 |
| | 9 795.4258 |
| | 9 805.6985 |
| | 9 811.4415 |
| | 9 713.7353 |
| | 9 854.3742 |
| | 9 857.6869 |
| | 9 798.8643 |
| | 9 732.4498 |
| | 9 897.5049 |
| | 9 907.3207 |
| | 9 926.0958 |
| | 9 835.6375 |
| | 9 943.6732 |
| | 9 962.4138 |
| | 9 967.3267 |
| | 9 992.1311 |
| | 9 998.2455 |
| | 9 855.4672 |
| | 10 006.4378 |
| | 10 042.6638 |
| | 9 959.7993 |
| | 9 959.9268 |
| | 10 064.9513 |
| | 10 004.8723 |
| | 9 942.5319 |
| | 10 029.6459 |
| | 10 055.6433 |
| | 10 051.3708 |
| | 10 079.5799 |
| | 10 063.2611 |
| | 10 078.6435 |
| | 10 181.8280 |
| | 10 076.1618 |
| | 10 207.5009 |
| | 10 231.2486 |
| | 10 216.1739 |
| | 10 154.6259 |
| | 10 295.1326 |
| | 10 300.7936 |
| | 10 130.3588 |
| | 10 287.9660 |
| | 10 410.8870 |
| | 10 167.5979 |
| | 10 357.9816 |
| | 10 187.6905 |
| | 10 381.8545 |
| | 10 366.0155 |
| | 10 346.9552 |
| | 10 327.2241 |
| | 10 396.8523 |
| | 10 480.3305 |
| | 10 385.0914 |
| | 10 463.4119 |
| | 10 457.8260 |
| | 10 518.4042 |
| | 10 498.5504 |
| | 10 332.7752 |
| | 10 483.3705 |
| | 10 497.0716 |
| | 10 407.9874 |
| | 10 402.1411 |
| | 10 443.1137 |
| | 10 397.1625 |
| | 10 434.1536 |
| | 10 454.5843 |
| | 10 465.5573 |
| | 10 479.7673 |
| | 10 496.9921 |
| | 10 510.4229 |
| | 10 637.6646 |
| | 10 702.2245 |
| | 10 567.9808 |
| | 10 586.4342 |
| | 10 602.6249 |
| | 10 615.8363 |
| | 10 628.8200 |
| | 10 643.3431 |
| | 11 024.2308 |
| | 10 695.0802 |
| | 10 843.6774 |
| | 10 716.5286 |
| | 10 724.5503 |
| | 10 743.7854 |
| | 10 762.4210 |
| | 10 767.0232 |
| | 10 929.3877 |
| | 10 770.6372 |
| | 10 801.4095 |
| | 10 814.3564 |
| | 10 852.4826 |
| | 10 819.7552 |
| | 10 820.0494 |
| | 10 841.9574 |
| | 10 876.3605 |
| | 11 048.4937 |
| | 11 064.3638 |
| | 11 060.9986 |
| | 11 141.4077 |
| | 10 986.9002 |
| | 11 143.4706 |
| | 11 121.2684 |
| | 11 084.7974 |
| | 11 012.2748 |
| | 11 219.7048 |
| | 11 058.9600 |
| | 11 129.0255 |
| | 11 197.5687 |
| | 11 276.1181 |
| | 11 283.4263 |
| | 11 273.3806 |
| | 11 257.4440 |
| | 11 104.8262 |
| | 11 309.9669 |
| | 11 187.7120 |
| | 11 326.9848 |
| | 11 235.9465 |
| | 11 182.8276 |
| | 11 355.2575 |
| | 11 183.9903 |
| | 11 317.1678 |
| | 11 293.1008 |
| | 11 378.1712 |
| | 11 434.1358 |
| | 11 332.0450 |
| | 11 517.7835 |
| | 11 608.3036 |
| | 11 593.0775 |
| | 11 559.6083 |
| | 11 532.4727 |
| | 11 542.8391 |
| | 11 906.5277 |
| | 11 778.0654 |
| | 11 799.9924 |
| | 11 870.0973 |
| | 11 897.2394 |
| | 11 755.7349 |
| | 11 796.2459 |
| | 12 000.6972 |
| | 11 911.1631 |
| | 11 835.2753 |
| | 11 844.5805 |
| | 11 977.2163 |
| | 11 769.0990 |
| | 11 971.3281 |
| | 11 967.3805 |
| | 11 986.8889 |
| | 12 013.6980 |
| | 12 030.9154 |
| | 11 985.4948 |
| | 11 995.7079 |
| | 12 001.2220 |
| | 12 001.6634 |
| | 11 813.2801 |
| | 11 996.7473 |
| | 11 987.8437 |
| | 11 979.4250 |
| | 11 903.4068 |
| | 11 813.1728 |
| | 11 897.7596 |
| | 11 875.7475 |
| | 11 847.5678 |
| | 11 752.5285 |
| | 11 742.2996 |
| | 11 897.8866 |
| | 12 053.0347 |
| | 12 006.2216 |
| | 12 039.8594 |
| | 12 023.7221 |
| | 12 023.9751 |
| | 12 041.2589 |
| | 12 015.3850 |
| | 12 010.9586 |
| | 12 002.8485 |
| | 12 019.4183 |
| | 11 992.4498 |
| | 12 008.1273 |
| | 12 016.5075 |
| | 12 004.7343 |
| | 12 032.9985 |
| | 12 009.6655 |
| | 12 014.5883 |
| | 12 021.0986 |
| | 12 022.6703 |
| | 12 020.1890 |
| | 11 845.2565 |
| | 12 020.2628 |
| | 11 929.8573 |
| | 11 861.7122 |
| | 11 990.2833 |
| | 11 902.9033 |
| | 11 885.6377 |
| | 11 913.9945 |
| | 12 049.8043 |
| | 12 008.5033 |
| | 11 997.6493 |
| | 12 037.4365 |
| | 12 022.6980 |
| | 12 029.8665 |
| | 11 981.5163 |
| | 12 036.5634 |
| | 11 929.8815 |
| | 12 023.3732 |
| | 12 022.6122 |
| | 12 026.9619 |
| | 11 970.4453 |
| | 11 930.4537 |
| | 12 021.1567 |
| | 11 937.8395 |
| | 12 014.5495 |
| | 11 936.4124 |
| | 12 013.6460 |
| | 11 924.2037 |
| | 11 999.1550 |
| | 11 907.6427 |
| | 12 004.9894 |
| | 12 011.7520 |
| | 12 007.6551 |
| | 12 007.4566 |
| | 11 937.7696 |
| | 11 863.8004 |
| | 11 954.4347 |
| | 11 987.0258 |
| | 11 986.4385 |
| | 11 978.0347 |
| | 11 866.6821 |
| | 12 026.7859 |
| | 11 895.8409 |
| | 12 005.9295 |
| | 12 007.7809 |
| | 12 003.9961 |
| | 12 020.2903 |
| | 12 029.5741 |
| | 12 008.8038 |
| | 11 992.8225 |
| | 11 827.4855 |
| | 11 839.1043 |
| | 11 996.9208 |
| | 11 915.9402 |
| | 11 990.3668 |
| | 11 873.8802 |
| | 11 964.8279 |
| | 11 963.7700 |
| | 11 959.4805 |
| | 11 924.5531 |
| | 11 842.2479 |
| | 11 870.7811 |
| | 11 852.5392 |
| | 11 928.5470 |
| | 11 931.6357 |
| | 11 935.4011 |
| | 11 929.3158 |
| | 11 924.3001 |
| | 11 932.0337 |
| | 11 834.1225 |
| | 11 927.7621 |
| | 11 910.8991 |
| | 11 874.1871 |
| | 11 943.3713 |
| | 11 878.2059 |
| | 11 844.8967 |
| | 11 993.0827 |
| | 11 982.7907 |
| | 11 972.6574 |
| | 11 975.5409 |
| | 11 959.2559 |
| | 11 960.8572 |
| | 11 865.6417 |
| | 11 978.5386 |
| | 12 002.0911 |
| | 11 934.6655 |
| | 12 028.9563 |
| | 12 031.8343 |
| | 12 021.4088 |
| | 11 934.7925 |
| | 12 141.6507 |
| | 12 129.9351 |
| | 11 923.8427 |
| | 11 934.1266 |
| | 11 921.0853 |
| | 12 160.2921 |
| | 12 009.6972 |
| | 12 017.4740 |
| | 12 028.2383 |
| | 12 133.9632 |
| | 12 040.2232 |
| | 12 171.7105 |
| | 12 100.4268 |
| | 12 183.1127 |
| | 12 182.3953 |
| | 12 166.5900 |
| | 12 111.0749 |
| | 12 047.5496 |
| | 12 212.4543 |
| | 12 112.6491 |
| | 12 247.3175 |
| | 12 152.1357 |
| | 12 153.1187 |
| | 12 245.3540 |
| | 12 135.2222 |
| | 12 212.5704 |
| | 12 376.2944 |
| | 12 244.8278 |
| | 12 222.2420 |
| | 12 270.6114 |
| | 12 367.1401 |
| | 12 392.0611 |
| | 12 390.4313 |
| | 12 199.4516 |
| | 12 386.4468 |
| | 12 300.6753 |
| | 12 296.6742 |
| | 12 386.7375 |
| | 12 299.6821 |
| | 12 361.5497 |
| | 12 359.3575 |
| | 12 279.0799 |
| | 12 365.4822 |
| | 12 380.6078 |
| | 12 367.7349 |
| | 12 411.2140 |
| | 12 314.0342 |
| | 12 443.2989 |
| | 12 313.6534 |
| | 12 367.4080 |
| | 12 401.2058 |
| | 12 344.5645 |
| | 12 381.9140 |
| | 12 423.9938 |
| | 12 412.0807 |
| | 12 370.9091 |
| | 12 393.8867 |
| | 12 393.2428 |
| | 12 389.7365 |
| | 12 404.9415 |
| | 12 421.2859 |
| | 12 402.8762 |
| | 12 420.1365 |
| | 12 439.6862 |
| | 12 398.2595 |
| | 12 446.0891 |
| | 12 462.8802 |
| | 12 470.0329 |
| | 12 466.3420 |
| | 12 613.4586 |
| | 12 476.5903 |
| | 12 476.2113 |
| | 12 495.2509 |
| | 12 521.9169 |
| | 12 470.1491 |
| | 12 491.4773 |
| | 12 465.0321 |
| | 12 475.6853 |
| | 12 470.9448 |
| | 12 450.2897 |
| | 12 475.1251 |
| | 12 483.3603 |
| | 12 503.0897 |
| | 12 494.2812 |
| | 12 510.3861 |
| | 12 505.7337 |
| | 12 540.5991 |
| | 12 490.8342 |
| | 12 660.5310 |
| | 12 673.9118 |
| | 12 459.5711 |
| | 12 506.3827 |
| | 12 510.2813 |
| | 12 648.1341 |
| | 12 621.7806 |
| | 12 629.2935 |
| | 12 613.2895 |
| | 12 661.0949 |
| | 12 672.5749 |
| | 12 667.6029 |
| | 12 684.2781 |
| | 12 672.0918 |
| | 12 652.8011 |
| | 12 926.6583 |
| | 12 969.5154 |
| | 12 985.0319 |
| | 12 965.6729 |
| | 12 983.6634 |
| | 13 033.9100 |
| | 13 059.9328 |
| | 13 022.5456 |
| | 13 315.1980 |
| | 13 319.7028 |
| | 13 243.5438 |
| | 13 156.6694 |
| | 13 043.1861 |
| | 12 968.0098 |
| | 12 954.7046 |
| | 12 978.4804 |
| | 12 945.3958 |
| | 12 864.2213 |
| | 12 914.5474 |
| | 12 878.8532 |
| | 12 774.5320 |
| | 11 509.6113 |
| | 11 496.0710 |
| | 11 568.5124 |
| | 11 510.5994 |
| | 11 618.4693 |
| | 11 654.6977 |
| | 11 703.8947 |
| | 11 628.9741 |
| | 11 630.4064 |
| | 11 558.7240 |
| | 11 532.2163 |
| | 11 445.7121 |
| | 11 480.3610 |
| | 11 425.1286 |
| | 11 504.3770 |
| | 11 191.5714 |
| | 11 140.3927 |
| | 11 053.8074 |
| | 11 099.2636 |
| | 11 060.4193 |
| | 10 947.9878 |
| | 10 908.9089 |
| | 10 767.3213 |
| | 10 789.8737 |
| | 10 766.3849 |
| | 10 846.9719 |
| | 10 822.0384 |
| | 10 762.5931 |
| | 10 705.6494 |
| | 10 540.1943 |
| | 10 520.3084 |
| | 10 482.2835 |
| | 10 432.6465 |
| | 10 284.9806 |
| | 10 360.3984 |
| | 10 385.0745 |
| | 10 223.9323 |
| | 10 365.3686 |
| | 10 334.8218 |
| | 10 311.0403 |
| | 10 398.5250 |
| | 10 285.4190 |
| | 10 292.3004 |
| | 10 264.6558 |
| | 10 220.9858 |
| | 10 233.0045 |
| | 10 172.7023 |
| | 10 215.9521 |
| | 10 236.9158 |
| | 10 205.8258 |
| | 10 233.6472 |
| | 10 269.2972 |
| | 10 204.6768 |
| | 10 232.3647 |
| | 10 262.4062 |
| | 10 223.1168 |
| | 10 216.6349 |
| | 10 239.7716 |
| | 10 220.3464 |
| | 10 237.2991 |
| | 10 217.3424 |
| | 10 243.5515 |
| | 10 214.9127 |
| | 10 215.1722 |
| | 10 161.1318 |
| | 10 193.5937 |
| | 10 261.3912 |
| | 10 201.4565 |
| | 10 271.7375 |
| | 10 252.9069 |
| | 10 205.7231 |
| | 10 198.4139 |
| | 10 153.8926 |
| | 10 188.8770 |
| | 10 207.4470 |
| | 10 145.4675 |
| | 10 122.6138 |
| | 10 072.5681 |
| | 10 032.8991 |
| | 10 085.1470 |
| | 9 971.5229 |
| | 9 495.9683 |
| | 9 474.8126 |
| | 9 474.7324 |
| | 9 489.6587 |
| | 9 511.9283 |
| | 9 514.7084 |
| | 9 460.2910 |
| | 9 518.9255 |
| | 9 506.0170 |
| | 9 512.1448 |
| | 9 490.7911 |
| | 9 540.8560 |
| | 9 512.6539 |
| | 9 520.7218 |
| | 9 702.8934 |
| | 9 607.0018 |
| | 9 676.6553 |
| | 9 669.6723 |
| | 9 633.2431 |
| | 9 621.4723 |
| | 9 620.6794 |
| | 9 595.0040 |
| | 9 609.3178 |
| | 9 547.8569 |
| | 9 631.1727 |
| | 9 607.8973 |
| | 9 679.4023 |
| | 9 726.9745 |
| | 9 831.7487 |
| | 9 815.0857 |
| | 9 871.6190 |
| | 9 851.0813 |
| | 10 053.6594 |
| | 9 941.2005 |
| | 9 924.7410 |
| | 9 956.8168 |
| | 9 942.3428 |
| | 9 907.2029 |
| | 9 975.3584 |
| | 10 033.4327 |
| | 10 020.7919 |
| | 9 998.3806 |
| | 10 041.2079 |
| | 10 052.5398 |
| | 10 046.8348 |
| | 10 097.7129 |
| | 10 119.9285 |
| | 10 171.8442 |
| | 10 165.8520 |
| | 10 152.2582 |
| | 10 198.3362 |
| | 10 302.4093 |
| | 10 349.1768 |
| | 10 395.9102 |
| | 10 394.8209 |
| | 10 438.5497 |
| | 10 543.4222 |
| | 10 676.6759 |
| | 10 679.2378 |
| | 10 673.8946 |
| | 10 627.7126 |
| | 10 748.7883 |
| | 10 746.3475 |
| | 10 705.2948 |
| | 10 692.0158 |
| | 10 682.5622 |
| | 10 682.4366 |
| | 10 687.6910 |
| | 10 699.1477 |
| | 10 662.0167 |
| | 10 645.0450 |
| | 10 645.8902 |
| | 10 616.7382 |
| | 10 498.8798 |
| | 10 560.5397 |
| | 10 481.4650 |
| | 10 513.8147 |
| | 10 500.9675 |
| | 10 510.8447 |
| | 10 562.0660 |
| | 10 620.1588 |
| | 10 510.9701 |
| | 10 530.8188 |
| | 10 552.2843 |
| | 10 506.7452 |
| | 10 484.2256 |
| | 10 424.8239 |
| | 10 532.1426 |
| | 10 527.3873 |
| | 10 455.3849 |
| | 10 495.1872 |
| | 10 517.8640 |
| | 10 552.4495 |
| | 10 501.0656 |
| | 10 607.4628 |
| | 10 462.0993 |
| | 10 437.8431 |
| | 10 473.8032 |
| | 10 422.3534 |
| | 10 499.7680 |
| | 10 429.0248 |
| | 10 385.9142 |
| | 10 517.2114 |
| | 10 586.1704 |
| | 10 562.3643 |
| | 10 684.0110 |
| | 10 751.1984 |
| | 10 744.8175 |
| | 10 659.4671 |
| | 10 720.7308 |
| | 10 700.1848 |
| | 10 711.1949 |
| | 10 712.9030 |
| | 10 681.7265 |
| | 10 668.6018 |
| | 10 667.9818 |
| | 10 645.7580 |
| | 10 570.7555 |
| | 10 562.5004 |
| | 10 534.3774 |
| | 10 557.6836 |
| | 10 457.2293 |
| | 10 455.8273 |
| | 9 007.7959 |
| | 9 054.6431 |
| | 9 019.1579 |
| | 9 090.2046 |
| | 9 081.0804 |
| | 9 056.2853 |
| | 9 041.4183 |
| | 9 130.9849 |
| | 9 217.3180 |
| | 9 252.0870 |
| | 9 527.1902 |
| | 9 940.4169 |
| | 9 444.2465 |
| | 9 459.8093 |
| | 9 443.3252 |
| | 9 644.1986 |
| | 9 708.2689 |
| | 9 852.0097 |
| | 9 853.1824 |
| | 9 904.1947 |
| | 9 925.2760 |
| | 9 927.8044 |
| | 9 951.9579 |
| | 9 979.9897 |
| | 9 967.5969 |
| | 9 917.0984 |
| | 9 840.0959 |
| | 9 812.0502 |
| | 9 603.9933 |
| | 9 552.8226 |
| | 9 649.4438 |
| | 9 610.8460 |
| | 9 426.6814 |
| | 9 502.2637 |
| | 9 639.4788 |
| | 9 393.0836 |
| | 9 513.4044 |
| | 9 788.8805 |
| | 10 072.9248 |
| | 10 441.4527 |
| | 10 445.4098 |
| | 10 524.4120 |
| | 10 679.4368 |
| | 10 787.0187 |
| | 10 812.4555 |
| | 5 350.6202 |
| | 5 376.8331 |
| | 5 429.3855 |
| | 5 472.4355 |
| | 5 527.3739 |
| | 5 514.6758 |
| | 5 506.2011 |
| | 5 618.2790 |
| | 5 395.1674 |
| | 5 504.0212 |
| | 5 730.7564 |
| | 5 747.0825 |
| | 5 744.0029 |
| | 5 668.8237 |
| | 5 688.8953 |
| | 5 763.1588 |
| | 5 686.3464 |
| | 5 809.1343 |
| | 5 705.5563 |
| | 5 911.4552 |
| | 5 920.8410 |
| | 5 960.1819 |
| | 6 171.5721 |
| | 5 899.8756 |
| | 5 931.2656 |
| | 5 933.2807 |
| | 5 878.3545 |
| | 5 889.0940 |
| | 5 897.8216 |
| | 5 898.5696 |
| | 6 002.3950 |
| | 5 991.3769 |
| | 5 997.9204 |
| | 5 998.1240 |
| | 5 922.7710 |
| | 5 948.9596 |
| | 5 970.4438 |
| | 5 943.4703 |
| | 5 962.6172 |
| | 5 906.0128 |
| | 5 972.5304 |
| | 5 921.9767 |
| | 5 958.1131 |
| | 6 022.1333 |
| | 6 019.0227 |
| | 5 936.9492 |
| | 5 941.0708 |
| | 5 938.2782 |
| | 5 975.8685 |
| | 5 950.7056 |
| | 5 918.8170 |
| | 5 930.9583 |
| | 5 967.5623 |
| | 5 979.7747 |
| | 5 998.1914 |
| | 5 867.0984 |
| | 5 888.7730 |
| | 5 904.1972 |
| | 5 908.5540 |
| | 5 903.6868 |
| | 5 893.6973 |
| | 5 884.5209 |
| | 5 906.5064 |
| | 6 074.6418 |
| | 5 893.1992 |
| | 5 911.4828 |
| | 5 675.1479 |
| | 5 781.7214 |
| | 5 811.4707 |
| | 5 651.3969 |
| | 5 647.0926 |
| | 5 619.3082 |
| | 5 781.9367 |
| | 5 648.6494 |
| | 5 770.4107 |
| | 5 605.3524 |
| | 5 530.9874 |
| | 5 328.5678 |
| | 5 484.0176 |
| | 5 428.5493 |
| | 5 341.2926 |
| | 5 250.3820 |
| | 5 172.3048 |
| | 5 206.8440 |
| | 5 170.4316 |
| | 5 151.9019 |
| | 5 113.5929 |
| | 4 324.3224 |
| | 4 328.8252 |
| | 5 133.2387 |
| | 5 064.3581 |
| | 5 032.6575 |
| | 4 885.8707 |
| | 4 863.2975 |
| | 4 833.5413 |
| | 4 847.1684 |
| | 4 865.8456 |
| | 4 856.1341 |
| | 4 828.9331 |
| | 4 793.5458 |
| | 4 766.6099 |
| | 4 769.6396 |
| | 4 739.3819 |
| | 4 764.6787 |
| | 4 641.1892 |
| | 4 730.2044 |
| | 4 603.2849 |
| | 4 629.4380 |
| | 4 639.6902 |
| | 4 805.7110 |
| | 5 024.3222 |
| | 4 398.3834 |
| | 4 377.2081 |
| | 4 399.9664 |
| | 4 379.2839 |
| | 4 367.6094 |
| | 4 329.0902 |
| | 4 288.6269 |
| | 4 225.4726 |
| | 4 163.3189 |
| | 4 073.5716 |
| | 4 074.2330 |
| | 3 976.0070 |
| | 3 989.0018 |
| | 4 000.1829 |
| | 3 997.7164 |
| | 4 000.1628 |
| | 3 985.4477 |
| | 3 955.7360 |
| | 3 951.7710 |
| | 3 960.5770 |
| | 3 955.8341 |
| | 3 947.9764 |
| | 3 946.4580 |
| | 3 993.9340 |
| | 4 005.1113 |
| | 4 034.4629 |
| | 3 990.5409 |
| | 4 012.9567 |
| | 3 991.5594 |
| | 4 032.3308 |
| | 3 995.4464 |
| | 3 977.8211 |
| | 3 984.5391 |
| | 4 020.2390 |
| | 4 078.7339 |
| | 3 995.0802 |
| | 3 921.8830 |
| | 3 871.7384 |
| | 3 731.7365 |
| | 3 771.1045 |
| | 3 740.4902 |
| | 3 723.7707 |
| | 3 730.6746 |
| | 3 735.5684 |
| | 3 756.7485 |
| | 3 756.2136 |
| | 3 717.7681 |
| | 3 655.4312 |
| | 3 627.6848 |
| | 3 640.5169 |
| | 3 403.8150 |
| | 3 400.3500 |
| | 3 406.7828 |
| | 3 528.0053 |
| | 3 462.7229 |
| | 3 464.5718 |
| | 3 479.9843 |
| | 3 613.7598 |
| | 3 625.0809 |
| | 3 668.9378 |
| | 3 721.6691 |
| | 3 717.5480 |
| | 3 702.8034 |
| | 3 625.7191 |
| | 3 610.6588 |
| | 3 693.2508 |
| | 3 670.5149 |
| | 3 609.1885 |
| | 3 608.0228 |
| | 3 654.3435 |
| | 3 682.7682 |
| | 3 678.8154 |
| | 3 685.0380 |
| | 3 678.9631 |
| | 3 684.5938 |
| | 3 704.3951 |
| | 3 685.4195 |
| | 3 691.8410 |
| | 3 717.4441 |
| | 3 716.6748 |
| | 3 760.8544 |
| | 3 752.8384 |
| | 3 736.4067 |
| | 3 805.6939 |
| | 3 789.1195 |
| | 3 813.6551 |
| | 3 783.7409 |
| | 3 748.5798 |
| | 3 713.2901 |
| | 3 692.5998 |
| | 3 622.0577 |
| | 3 711.0099 |
| | 3 719.1872 |
| | 3 711.7725 |
| | 3 750.9255 |
| | 3 767.7091 |
| | 3 773.7357 |
| | 3 790.6846 |
| | 3 786.0955 |
| | 3 822.5682 |
| | 3 769.8504 |
| | 3 808.8706 |
| | 3 768.2831 |
| | 3 745.6595 |
| | 3 664.1935 |
| | 3 594.6423 |
| | 3 590.1924 |
| | 3 564.7987 |
| | 3 614.6528 |
| | 3 597.9854 |
| | 3 528.7844 |
| | 3 574.9077 |
| | 3 488.9627 |
| | 3 414.9151 |
| | 3 398.2584 |
| | 3 275.2436 |
| | 3 360.1001 |
| | 3 488.8064 |
| | 3 419.9844 |
| | 3 511.3893 |
| | 3 542.4547 |
| | 3 551.4933 |
| | 3 583.9114 |
| | 3 658.8486 |
| | 3 738.4710 |
| | 3 784.6902 |
| | 3 781.6212 |
| | 3 756.6265 |
| | 3 733.0349 |
| | 3 763.7289 |
| | 3 896.2595 |
| | 3 937.3872 |
| | 3 940.7400 |
| | 3 860.5602 |
| | 3 970.4953 |
| | 3 914.3377 |
| | 3 907.4762 |
| | 3 791.4189 |
| | 3 792.7560 |
| | 3 819.9300 |
| | 3 787.3860 |
| | 3 776.1712 |
| | 3 856.3249 |
| | 3 785.9873 |
| | 3 732.7256 |
| | 3 774.8325 |
| | 3 689.9885 |
| | 3 629.8244 |
| | 3 625.0259 |
| | 3 591.0144 |
| | 3 569.4337 |
| | 3 528.8993 |
| | 3 509.3615 |
| | 3 532.2224 |
| | 3 456.8287 |
| | 3 518.5276 |
| | 3 524.8108 |
| | 3 365.5585 |
| | 3 483.5634 |
| | 3 384.5097 |
| | 3 451.8917 |
| | 3 461.3802 |
| | 3 444.2379 |
| | 3 304.1731 |
| | 3 330.3119 |
| | 3 336.5892 |
| | 3 349.9580 |
| | 3 381.8474 |
| | 3 351.2709 |
| | 3 357.6774 |
| | 3 393.3031 |
| | 3 397.0440 |
| | 3 394.9007 |
| | 3 413.7979 |
| | 3 406.3765 |
| | 3 382.0521 |
| | 3 400.6046 |
| | 3 370.1651 |
| | 3 383.6115 |
| | 3 378.1844 |
| | 3 390.2628 |
| | 3 387.8939 |
| | 3 385.0770 |
| | 3 390.6618 |
| | 3 386.4105 |
| | 3 380.4299 |
| | 3 426.4067 |
| | 3 406.5044 |
| | 3 371.8342 |
| | 3 291.2118 |
| | 3 270.3431 |
| | 3 305.0873 |
| | 3 220.2052 |
| | 3 237.4262 |
| | 3 226.7368 |
| | 3 184.4943 |
| | 3 265.3904 |
| | 3 265.2253 |
| | 3 172.8242 |
| | 3 184.4664 |
| | 3 233.2018 |
| | 3 215.9235 |
| | 3 189.8721 |
| | 3 165.4264 |
| | 3 164.1964 |
| | 3 138.6791 |
| | 3 130.8024 |
| | 3 154.6747 |
| | 3 136.5976 |
| | 3 103.6526 |
| | 3 123.5676 |
| | 3 114.5925 |
| | 3 129.5533 |
| | 3 129.5598 |
| | 3 119.4472 |
| | 3 189.5300 |
| | 3 112.3903 |
| | 3 134.8086 |
| | 3 151.9104 |
| | 3 117.8213 |
| | 3 137.3418 |
| | 3 129.4422 |
| | 3 105.6384 |
| | 3 168.8455 |
| | 3 127.5976 |
| | 3 135.6437 |
| | 3 140.9779 |
| | 3 152.6422 |
| | 3 174.1944 |
| | 3 160.9109 |
| | 3 155.4645 |
| | 3 158.0095 |
| | 3 144.1821 |
| | 3 164.6276 |
| | 3 153.0205 |
| | 3 114.9344 |
| | 3 122.5861 |
| | 3 109.8002 |
| | 3 233.2508 |
| | 3 110.8091 |
| | 3 113.5291 |
| | 3 127.0171 |
| | 3 115.8257 |
| | 3 123.2249 |
| | 3 104.5150 |
| | 3 133.9603 |
| | 3 125.7500 |
| | 3 090.6305 |
| | 3 078.0732 |
| | 3 112.4417 |
| | 3 112.7655 |
| | 3 106.4322 |
| | 3 105.6339 |
| | 3 099.8230 |
| | 3 081.9375 |