Ιστορία των ημερήσιων τιμών PGK /LBP από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κίνα Παπούας Νέας Γουινέας = 24 064.6761 λίρα Λιβάνου
το ελάχιστο για
1 κίνα Παπούας Νέας Γουινέας = 244.1473 λίρα Λιβάνου
Ιστορία τιμή των LBP / PGK
| Date | PGK/LBP |
| | 23 548.3401 |
| | 23 537.5856 |
| | 23 653.4749 |
| | 23 413.1183 |
| | 23 694.1599 |
| | 23 757.5460 |
| | 23 610.1214 |
| | 23 488.4917 |
| | 23 911.0218 |
| | 3 947.9015 |
| | 3 979.5876 |
| | 4 008.2134 |
| | 4 034.5766 |
| | 4 035.7715 |
| | 4 022.3367 |
| | 4 019.1007 |
| | 3 975.0851 |
| | 4 028.0378 |
| | 3 977.1780 |
| | 4 030.6968 |
| | 4 013.4531 |
| | 3 978.9028 |
| | 4 037.0584 |
| | 3 978.8878 |
| | 4 019.2056 |
| | 4 014.6472 |
| | 4 047.2657 |
| | 4 081.8085 |
| | 4 031.4890 |
| | 4 099.0404 |
| | 4 144.0675 |
| | 4 123.6894 |
| | 4 119.8962 |
| | 4 105.2946 |
| | 4 101.2492 |
| | 4 275.6327 |
| | 4 201.3958 |
| | 4 183.5832 |
| | 4 243.8463 |
| | 4 295.9441 |
| | 4 198.9836 |
| | 4 211.2004 |
| | 4 257.9981 |
| | 4 260.3345 |
| | 4 228.5123 |
| | 4 237.1901 |
| | 4 295.5534 |
| | 4 175.4001 |
| | 4 248.1036 |
| | 4 263.7432 |
| | 4 326.6316 |
| | 4 277.7840 |
| | 4 258.4624 |
| | 4 285.1653 |
| | 4 288.5797 |
| | 4 300.8979 |
| | 4 262.0088 |
| | 4 259.9917 |
| | 4 259.9498 |
| | 4 373.0816 |
| | 430.1539 |
| | 430.8516 |
| | 429.0936 |
| | 430.7965 |
| | 429.0977 |
| | 429.9488 |
| | 430.8081 |
| | 429.1533 |
| | 430.9343 |
| | 430.8710 |
| | 435.1721 |
| | 430.8898 |
| | 431.0882 |
| | 430.8212 |
| | 431.2947 |
| | 429.9676 |
| | 433.2370 |
| | 431.8199 |
| | 429.5593 |
| | 429.6698 |
| | 413.7604 |
| | 430.2383 |
| | 431.4817 |
| | 432.7766 |
| | 431.9575 |
| | 432.8322 |
| | 431.3425 |
| | 429.1066 |
| | 429.1664 |
| | 423.7099 |
| | 429.1416 |
| | 428.3250 |
| | 423.6499 |
| | 432.8852 |
| | 427.1656 |
| | 423.7259 |
| | 424.6819 |
| | 443.5775 |
| | 430.4112 |
| | 430.2810 |
| | 432.2071 |
| | 431.1952 |
| | 430.4549 |
| | 428.6915 |
| | 431.3603 |
| | 426.9803 |
| | 432.0424 |
| | 432.2554 |
| | 430.7142 |
| | 428.5654 |
| | 426.9519 |
| | 429.7750 |
| | 426.8857 |
| | 429.3824 |
| | 428.3957 |
| | 434.7883 |
| | 431.9503 |
| | 431.7441 |
| | 432.1648 |
| | 433.4866 |
| | 431.9684 |
| | 433.6806 |
| | 433.0044 |
| | 431.5863 |
| | 425.1674 |
| | 430.4316 |
| | 431.3520 |
| | 433.9908 |
| | 432.2271 |
| | 425.2041 |
| | 430.6992 |
| | 428.1262 |
| | 430.6808 |
| | 430.6191 |
| | 430.6860 |
| | 435.1482 |
| | 431.7933 |
| | 434.8039 |
| | 430.6904 |
| | 424.9423 |
| | 429.3895 |
| | 433.3212 |
| | 428.9531 |
| | 429.5246 |
| | 428.8617 |
| | 430.5124 |
| | 430.4585 |
| | 431.0612 |
| | 430.5891 |
| | 425.9327 |
| | 424.6594 |
| | 425.1690 |
| | 429.8205 |
| | 431.2486 |
| | 432.4977 |
| | 429.9410 |
| | 433.7972 |
| | 428.5764 |
| | 425.2391 |
| | 429.5534 |
| | 429.2385 |
| | 427.0721 |
| | 428.9898 |
| | 426.9567 |
| | 425.6260 |
| | 431.4691 |
| | 431.6163 |
| | 430.5435 |
| | 430.4581 |
| | 430.4063 |
| | 431.0024 |
| | 427.7154 |
| | 431.1070 |
| | 431.6353 |
| | 429.1317 |
| | 432.4729 |
| | 432.1996 |
| | 432.5975 |
| | 429.0499 |
| | 436.4984 |
| | 436.8299 |
| | 428.1976 |
| | 428.1844 |
| | 428.1853 |
| | 436.9519 |
| | 431.4368 |
| | 432.1813 |
| | 432.3253 |
| | 435.9036 |
| | 432.8571 |
| | 244.1473 |
| | 434.5888 |
| | 437.4615 |
| | 437.3542 |
| | 436.9811 |
| | 435.1679 |
| | 432.7151 |
| | 438.7756 |
| | 435.3575 |
| | 440.2142 |
| | 436.9008 |
| | 436.9674 |
| | 440.6336 |
| | 436.3696 |
| | 438.7139 |
| | 444.4171 |
| | 440.9005 |
| | 433.7305 |
| | 264.4396 |
| | 444.3031 |
| | 445.3843 |
| | 445.4280 |
| | 438.0387 |
| | 444.4634 |
| | 441.9461 |
| | 441.8166 |
| | 444.5645 |
| | 441.8351 |
| | 443.9568 |
| | 443.7483 |
| | 442.7469 |
| | 444.1725 |
| | 445.1355 |
| | 444.2596 |
| | 445.8201 |
| | 442.1577 |
| | 446.8402 |
| | 442.1862 |
| | 444.2926 |
| | 445.1632 |
| | 444.2062 |
| | 444.5179 |
| | 445.3696 |
| | 445.3405 |
| | 445.2550 |
| | 446.8002 |
| | 444.9075 |
| | 445.0578 |
| | 444.8990 |
| | 445.4350 |
| | 445.0751 |
| | 444.9483 |
| | 445.0682 |
| | 445.3392 |
| | 445.8842 |
| | 447.0803 |
| | 447.5952 |
| | 447.3555 |
| | 446.2850 |
| | 447.6362 |
| | 446.6704 |
| | 448.2899 |
| | 449.4136 |
| | 447.0417 |
| | 447.1563 |
| | 446.9630 |
| | 447.4992 |
| | 446.6511 |
| | 446.7500 |
| | 447.5146 |
| | 446.8275 |
| | 448.0368 |
| | 447.5834 |
| | 448.4200 |
| | 448.9526 |
| | 449.4413 |
| | 447.6211 |
| | 448.5892 |
| | 448.1461 |
| | 446.7471 |
| | 447.9878 |
| | 448.4208 |
| | 448.6599 |
| | 449.5509 |
| | 448.8110 |
| | 448.1783 |
| | 453.7357 |
| | 450.8346 |
| | 450.7855 |
| | 451.4549 |
| | 451.2397 |
| | 450.5791 |
| | 453.2431 |
| | 455.1321 |
| | 455.3097 |
| | 455.2975 |
| | 457.7366 |
| | 456.6448 |
| | 457.5905 |
| | 456.3668 |
| | 458.6073 |
| | 460.1157 |
| | 456.4118 |
| | 459.2734 |
| | 459.4334 |
| | 462.2391 |
| | 460.1391 |
| | 461.9026 |
| | 462.3019 |
| | 463.0103 |
| | 462.6684 |
| | 465.6861 |
| | 459.3874 |
| | 463.9035 |
| | 463.7320 |
| | 466.1720 |
| | 463.9083 |
| | 465.1922 |
| | 469.0025 |
| | 472.2115 |
| | 468.4301 |
| | 470.3071 |
| | 469.0259 |
| | 469.7141 |
| | 467.1453 |
| | 470.1649 |
| | 466.5187 |
| | 471.8174 |
| | 470.0201 |
| | 469.0121 |
| | 471.6852 |
| | 469.9455 |
| | 469.8008 |
| | 472.7475 |
| | 472.5725 |
| | 467.4251 |
| | 473.0221 |
| | 469.3972 |
| | 470.0460 |
| | 471.6229 |
| | 470.4351 |
| | 473.4833 |
| | 471.3709 |
| | 471.4249 |
| | 471.1926 |
| | 469.9100 |
| | 464.9626 |
| | 472.1104 |
| | 471.3482 |
| | 467.5075 |
| | 474.2520 |
| | 474.1346 |
| | 474.2343 |
| | 478.3403 |
| | 473.6885 |
| | 474.8685 |
| | 474.8205 |
| | 474.0030 |
| | 474.6296 |
| | 475.1071 |
| | 473.4170 |
| | 477.4627 |
| | 474.0860 |
| | 474.7441 |
| | 476.9009 |
| | 473.3799 |
| | 475.6196 |
| | 476.1475 |
| | 475.2109 |
| | 476.2400 |
| | 475.4016 |
| | 475.3575 |
| | 475.6560 |
| | 474.9061 |
| | 476.2061 |
| | 475.4679 |
| | 475.5344 |
| | 472.8290 |
| | 474.8492 |
| | 480.0320 |
| | 474.9495 |
| | 478.1204 |
| | 477.2082 |
| | 474.6043 |
| | 475.5300 |
| | 473.8528 |
| | 476.3347 |
| | 478.8894 |
| | 476.7573 |
| | 475.7593 |
| | 473.9615 |
| | 475.4397 |
| | 478.5109 |
| | 475.5642 |
| | 476.5130 |
| | 474.5581 |
| | 474.5920 |
| | 475.1415 |
| | 476.1434 |
| | 476.1516 |
| | 474.1666 |
| | 476.2160 |
| | 476.2809 |
| | 476.5446 |
| | 475.4476 |
| | 478.7696 |
| | 476.3603 |
| | 479.2182 |
| | 478.3471 |
| | 476.9616 |
| | 475.7778 |
| | 477.1307 |
| | 476.6440 |
| | 476.0223 |
| | 477.2643 |
| | 477.0673 |
| | 478.2103 |
| | 475.1212 |
| | 478.5799 |
| | 478.5474 |
| | 482.0647 |
| | 484.2892 |
| | 488.9029 |
| | 489.4761 |
| | 492.8893 |
| | 493.2415 |
| | 501.8873 |
| | 497.4350 |
| | 496.1882 |
| | 497.6901 |
| | 497.2394 |
| | 498.1362 |
| | 501.1030 |
| | 501.0825 |
| | 501.5357 |
| | 501.3826 |
| | 503.5240 |
| | 505.5797 |
| | 454.3040 |
| | 506.7895 |
| | 508.5097 |
| | 512.3496 |
| | 511.1246 |
| | 511.6865 |
| | 513.3872 |
| | 518.6518 |
| | 521.0427 |
| | 523.6614 |
| | 523.3601 |
| | 525.4289 |
| | 530.8698 |
| | 536.8211 |
| | 536.8314 |
| | 536.6792 |
| | 536.9680 |
| | 544.8627 |
| | 544.7815 |
| | 544.2236 |
| | 544.7391 |
| | 544.8150 |
| | 546.6311 |
| | 547.9047 |
| | 550.2484 |
| | 551.3571 |
| | 552.4113 |
| | 554.4770 |
| | 556.0228 |
| | 556.0568 |
| | 561.6920 |
| | 558.0281 |
| | 560.9250 |
| | 559.3784 |
| | 563.0092 |
| | 566.0373 |
| | 571.4672 |
| | 565.8261 |
| | 567.6299 |
| | 569.6915 |
| | 569.0437 |
| | 570.5331 |
| | 567.7510 |
| | 575.8141 |
| | 576.8307 |
| | 573.8480 |
| | 580.1515 |
| | 582.2407 |
| | 586.6930 |
| | 584.7374 |
| | 592.3124 |
| | 588.0229 |
| | 587.5062 |
| | 590.0831 |
| | 588.8033 |
| | 594.1105 |
| | 589.6590 |
| | 588.0156 |
| | 596.8169 |
| | 601.3691 |
| | 599.7758 |
| | 607.4699 |
| | 612.0993 |
| | 611.1535 |
| | 606.7559 |
| | 609.4234 |
| | 609.0765 |
| | 610.6916 |
| | 614.0679 |
| | 611.3428 |
| | 613.1830 |
| | 614.8620 |
| | 619.5669 |
| | 617.5201 |
| | 620.1738 |
| | 619.7922 |
| | 622.7542 |
| | 617.2580 |
| | 617.5377 |
| | 532.5303 |
| | 535.6805 |
| | 534.6238 |
| | 539.2204 |
| | 539.0952 |
| | 536.7300 |
| | 539.2725 |
| | 544.5436 |
| | 549.5692 |
| | 551.2948 |
| | 566.5805 |
| | 598.3050 |
| | 569.5079 |
| | 571.9775 |
| | 571.0954 |
| | 583.1169 |
| | 588.1808 |
| | 596.8448 |
| | 597.2931 |
| | 600.8891 |
| | 601.5417 |
| | 603.3934 |
| | 604.5254 |
| | 607.9492 |
| | 604.5711 |
| | 602.9594 |
| | 597.2487 |
| | 596.3480 |
| | 583.5371 |
| | 579.4919 |
| | 583.1098 |
| | 580.0062 |
| | 572.9495 |
| | 578.6419 |
| | 587.4166 |
| | 570.6860 |
| | 580.3454 |
| | 596.6503 |
| | 612.7023 |
| | 636.7271 |
| | 636.1823 |
| | 641.5560 |
| | 650.4426 |
| | 657.0653 |
| | 659.3166 |
| | 660.6294 |
| | 664.2247 |
| | 668.4927 |
| | 673.6014 |
| | 680.5272 |
| | 678.5129 |
| | 677.8879 |
| | 692.1624 |
| | 661.9470 |
| | 673.9760 |
| | 703.1248 |
| | 703.7483 |
| | 703.7778 |
| | 695.7355 |
| | 696.4294 |
| | 705.8608 |
| | 697.0614 |
| | 712.8090 |
| | 699.9633 |
| | 724.7552 |
| | 725.2563 |
| | 730.0322 |
| | 754.5568 |
| | 722.3996 |
| | 726.7828 |
| | 728.3664 |
| | 719.7089 |
| | 721.9937 |
| | 724.2197 |
| | 724.9738 |
| | 735.6235 |
| | 734.5482 |
| | 734.8386 |
| | 734.0169 |
| | 725.5299 |
| | 730.4091 |
| | 729.8350 |
| | 729.2281 |
| | 730.4308 |
| | 722.3392 |
| | 729.9433 |
| | 723.9474 |
| | 729.4546 |
| | 737.8375 |
| | 738.0595 |
| | 729.4477 |
| | 728.1918 |
| | 729.0069 |
| | 732.4357 |
| | 729.6946 |
| | 725.2945 |
| | 727.2898 |
| | 731.1563 |
| | 730.6040 |
| | 735.9003 |
| | 720.2373 |
| | 722.1038 |
| | 724.1471 |
| | 724.1632 |
| | 723.6956 |
| | 723.1406 |
| | 723.4801 |
| | 723.5252 |
| | 745.0344 |
| | 723.9959 |
| | 725.0049 |
| | 723.6475 |
| | 737.4324 |
| | 741.6331 |
| | 720.6295 |
| | 720.6335 |
| | 716.6085 |
| | 737.1695 |
| | 720.3432 |
| | 735.5554 |
| | 715.3360 |
| | 713.3529 |
| | 711.2392 |
| | 730.6504 |
| | 723.1592 |
| | 714.0805 |
| | 707.3876 |
| | 707.3451 |
| | 707.3798 |
| | 707.3975 |
| | 708.5095 |
| | 709.5390 |
| | 707.8156 |
| | 713.0812 |
| | 712.3474 |
| | 703.9798 |
| | 706.8351 |
| | 693.2858 |
| | 693.1773 |
| | 683.9654 |
| | 682.0181 |
| | 681.9528 |
| | 682.5634 |
| | 678.5073 |
| | 681.4652 |
| | 678.2782 |
| | 677.5767 |
| | 676.8011 |
| | 680.8441 |
| | 664.6483 |
| | 675.7564 |
| | 659.1047 |
| | 662.3017 |
| | 659.9045 |
| | 667.7121 |
| | 665.6172 |
| | 623.0818 |
| | 623.8875 |
| | 625.1805 |
| | 623.6944 |
| | 622.9923 |
| | 623.5694 |
| | 615.6099 |
| | 606.2823 |
| | 599.6002 |
| | 588.6623 |
| | 586.8682 |
| | 574.6718 |
| | 582.4591 |
| | 583.3883 |
| | 582.0093 |
| | 583.3350 |
| | 579.5958 |
| | 573.6269 |
| | 573.3942 |
| | 573.1574 |
| | 573.9585 |
| | 570.7130 |
| | 572.0960 |
| | 579.2631 |
| | 579.0231 |
| | 584.1548 |
| | 577.9644 |
| | 580.8264 |
| | 577.3847 |
| | 583.0062 |
| | 578.4803 |
| | 575.4280 |
| | 575.3755 |
| | 579.2943 |
| | 584.8142 |
| | 572.3637 |
| | 575.6745 |
| | 567.2051 |
| | 561.5900 |
| | 567.2132 |
| | 562.9740 |
| | 561.7946 |
| | 562.5061 |
| | 562.3080 |
| | 565.0126 |
| | 564.6998 |
| | 559.5983 |
| | 549.9210 |
| | 546.2468 |
| | 547.8597 |
| | 512.3041 |
| | 510.9439 |
| | 512.3043 |
| | 529.9688 |
| | 520.0367 |
| | 521.6322 |
| | 526.4654 |
| | 541.6674 |
| | 549.8320 |
| | 554.9552 |
| | 565.1652 |
| | 567.7384 |
| | 561.9941 |
| | 548.6496 |
| | 549.0201 |
| | 561.6490 |
| | 558.4386 |
| | 549.2526 |
| | 549.2869 |
| | 554.5304 |
| | 560.2378 |
| | 558.2410 |
| | 560.0196 |
| | 559.2368 |
| | 560.8014 |
| | 561.9048 |
| | 560.5476 |
| | 561.7561 |
| | 565.1169 |
| | 564.8247 |
| | 570.6414 |
| | 568.6684 |
| | 567.3102 |
| | 578.6726 |
| | 574.7971 |
| | 580.7395 |
| | 574.7371 |
| | 569.2361 |
| | 564.1605 |
| | 562.1191 |
| | 551.2594 |
| | 560.7209 |
| | 562.1454 |
| | 562.8593 |
| | 568.2275 |
| | 567.8508 |
| | 569.5491 |
| | 572.3165 |
| | 572.0651 |
| | 577.3669 |
| | 569.4429 |
| | 575.9475 |
| | 570.7038 |
| | 568.7433 |
| | 561.4750 |
| | 554.5762 |
| | 557.3381 |
| | 550.9636 |
| | 552.2632 |
| | 550.0719 |
| | 537.2845 |
| | 533.8320 |
| | 520.3102 |
| | 514.7194 |
| | 514.9981 |
| | 506.4589 |
| | 518.8622 |
| | 533.4166 |
| | 524.2286 |
| | 544.2797 |
| | 552.7117 |
| | 557.4757 |
| | 560.9620 |
| | 568.2456 |
| | 571.3098 |
| | 570.3967 |
| | 572.8876 |
| | 571.6082 |
| | 571.2635 |
| | 571.1179 |
| | 585.6043 |
| | 584.2055 |
| | 586.8222 |
| | 573.3714 |
| | 587.7325 |
| | 589.4561 |
| | 588.8964 |
| | 586.3031 |
| | 587.2518 |
| | 589.8338 |
| | 584.7648 |
| | 589.0530 |
| | 598.4510 |
| | 589.0055 |
| | 582.1780 |
| | 591.8167 |
| | 590.8934 |
| | 580.6285 |
| | 583.5842 |
| | 583.8551 |
| | 584.5147 |
| | 581.2036 |
| | 579.0518 |
| | 577.3201 |
| | 564.9715 |
| | 571.5460 |
| | 570.6036 |
| | 553.8389 |
| | 567.9486 |
| | 558.5048 |
| | 563.3343 |
| | 563.3588 |
| | 561.5513 |
| | 556.6860 |
| | 560.2453 |
| | 557.8256 |
| | 584.0618 |
| | 583.0585 |
| | 579.6671 |
| | 579.4917 |
| | 579.3423 |
| | 551.4912 |
| | 548.7849 |
| | 549.0409 |
| | 547.2388 |
| | 549.9878 |
| | 549.8595 |
| | 550.1308 |
| | 549.9442 |
| | 547.1431 |
| | 549.0702 |
| | 547.0594 |
| | 547.0434 |
| | 547.4787 |
| | 547.5751 |
| | 546.6889 |
| | 554.2222 |
| | 550.9949 |
| | 545.5104 |
| | 532.6883 |
| | 529.9230 |
| | 534.4171 |
| | 522.4753 |
| | 523.8139 |
| | 522.0762 |
| | 515.1231 |
| | 528.2107 |
| | 528.5521 |
| | 514.9327 |
| | 517.1843 |
| | 525.5457 |
| | 522.7126 |
| | 518.3109 |
| | 514.2446 |
| | 514.0186 |
| | 509.7364 |
| | 508.6148 |
| | 512.4966 |
| | 509.5682 |
| | 505.3879 |
| | 508.5396 |
| | 507.2125 |
| | 510.6064 |
| | 510.2345 |
| | 509.2598 |
| | 520.7433 |
| | 508.1153 |
| | 512.6875 |
| | 515.2753 |
| | 509.6061 |
| | 512.7523 |
| | 511.8712 |
| | 507.5751 |
| | 518.6748 |
| | 510.7840 |
| | 512.8660 |
| | 513.7317 |
| | 515.9774 |
| | 518.9396 |
| | 517.5793 |
| | 516.6292 |
| | 517.0213 |
| | 514.7550 |
| | 517.3455 |
| | 515.4655 |
| | 508.1645 |
| | 512.8171 |
| | 511.1225 |
| | 529.5336 |
| | 510.1253 |
| | 509.4020 |
| | 512.2870 |
| | 511.1006 |
| | 512.6022 |
| | 510.2815 |
| | 512.2739 |
| | 512.6724 |
| | 507.0929 |
| | 502.8519 |
| | 508.6756 |
| | 509.6684 |
| | 509.2488 |
| | 508.7556 |
| | 508.4740 |
| | 506.6165 |
| | 506.1740 |
| | 502.8850 |
| | 503.6859 |
| | 503.7830 |
| | 504.4408 |
| | 503.9876 |
| | 499.7231 |
| | 501.8957 |
| | 504.2935 |
| | 498.6168 |
| | 502.6199 |
| | 503.1446 |
| | 503.2859 |
| | 504.1922 |
| | 497.5974 |
| | 502.0966 |
| | 502.3936 |
| | 501.4525 |
| | 501.0413 |
| | 501.1180 |
| | 501.0952 |
| | 496.2305 |
| | 499.6782 |
| | 501.0506 |
| | 500.1097 |
| | 494.1346 |
| | 498.4657 |
| | 497.2890 |
| | 494.0305 |
| | 469.8825 |
| | 493.8902 |
| | 497.4046 |
| | 494.6683 |
| | 496.3738 |
| | 496.4425 |
| | 494.0205 |
| | 494.3833 |
| | 498.3516 |
| | 497.7972 |
| | 493.3502 |
| | 498.4091 |
| | 501.2471 |
| | 498.4361 |
| | 506.1478 |
| | 503.9848 |
| | 501.1049 |
| | 500.2492 |
| | 497.9203 |
| | 495.6675 |
| | 493.2458 |
| | 492.8358 |
| | 492.7327 |
| | 490.9487 |
| | 490.8060 |
| | 490.7324 |
| | 491.4566 |
| | 491.8089 |
| | 491.1330 |
| | 491.7948 |
| | 492.2326 |
| | 491.0684 |
| | 492.6040 |
| | 494.4478 |
| | 493.6366 |
| | 493.8588 |
| | 492.7009 |
| | 492.1552 |
| | 497.9186 |
| | 494.8246 |
| | 491.6373 |
| | 492.8129 |
| | 499.2325 |
| | 491.6157 |
| | 498.0505 |
| | 496.1437 |
| | 496.1031 |
| | 493.8234 |
| | 493.5215 |
| | 494.8739 |
| | 496.8857 |
| | 493.6203 |
| | 495.4499 |
| | 493.3711 |
| | 496.1111 |
| | 496.4435 |
| | 495.4934 |
| | 495.0735 |
| | 492.8257 |
| | 489.1724 |
| | 504.0204 |
| | 491.2292 |
| | 489.0587 |
| | 486.0605 |
| | 483.2207 |
| | 495.9776 |
| | 505.8300 |
| | 500.6593 |
| | 500.1051 |
| | 491.5323 |
| | 489.3676 |
| | 484.7967 |
| | 489.8772 |
| | 486.8015 |
| | 479.7506 |
| | 477.8230 |
| | 486.8302 |
| | 482.1055 |
| | 481.4147 |
| | 481.5239 |
| | 471.7972 |
| | 466.6713 |
| | 476.4602 |
| | 474.2081 |
| | 474.4964 |
| | 475.6269 |
| | 472.0310 |
| | 474.6914 |
| | 459.2417 |
| | 460.0532 |
| | 465.1487 |
| | 464.2777 |
| | 463.5277 |
| | 466.1797 |
| | 467.0714 |