Ιστορία των ημερήσιων τιμών PGK /LRD από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κίνα Παπούας Νέας Γουινέας = 70.0153 δολάριο Λιβερίας
το ελάχιστο για
1 κίνα Παπούας Νέας Γουινέας = 0.3201 δολάριο Λιβερίας
Ιστορία τιμή των LRD / PGK
Date | PGK/LRD |
| 50.1489 |
| 50.8658 |
| 50.8052 |
| 50.7372 |
| 51.1063 |
| 50.4062 |
| 51.0827 |
| 50.9566 |
| 50.5226 |
| 50.3060 |
| 50.9331 |
| 50.0352 |
| 50.4155 |
| 50.6371 |
| 50.8967 |
| 50.8089 |
| 50.6442 |
| 50.5663 |
| 49.7087 |
| 50.3898 |
| 49.6334 |
| 50.4270 |
| 50.0217 |
| 49.7602 |
| 50.4976 |
| 49.6698 |
| 50.2509 |
| 50.1025 |
| 50.3601 |
| 50.5741 |
| 50.0502 |
| 50.9101 |
| 51.2771 |
| 51.0874 |
| 50.9853 |
| 50.7692 |
| 50.8154 |
| 52.4170 |
| 51.8596 |
| 52.0664 |
| 52.3071 |
| 51.9933 |
| 51.3927 |
| 51.1485 |
| 51.2703 |
| 50.6048 |
| 49.3485 |
| 48.3315 |
| 48.1635 |
| 46.7288 |
| 47.5029 |
| 47.3952 |
| 47.0681 |
| 47.0245 |
| 46.4588 |
| 46.2398 |
| 45.3155 |
| 45.2795 |
| 44.7721 |
| 43.6326 |
| 44.6241 |
| 44.6014 |
| 44.4970 |
| 44.4602 |
| 43.9440 |
| 43.8712 |
| 43.8424 |
| 43.8147 |
| 43.7172 |
| 43.7318 |
| 43.7297 |
| 43.6054 |
| 43.7106 |
| 43.6729 |
| 43.6587 |
| 43.5870 |
| 43.7101 |
| 43.6213 |
| 43.6284 |
| 43.6933 |
| 43.7071 |
| 43.7121 |
| 43.7033 |
| 43.7481 |
| 43.6344 |
| 43.6570 |
| 43.5813 |
| 43.6133 |
| 43.7273 |
| 43.2769 |
| 43.2635 |
| 42.6249 |
| 43.2665 |
| 42.9587 |
| 42.5732 |
| 43.1367 |
| 42.8365 |
| 42.4686 |
| 42.9269 |
| 43.0695 |
| 43.0091 |
| 42.8792 |
| 43.0904 |
| 43.5573 |
| 43.7539 |
| 43.6879 |
| 43.9770 |
| 43.4840 |
| 43.7109 |
| 43.6513 |
| 43.4038 |
| 42.9236 |
| 42.2861 |
| 42.1202 |
| 41.1821 |
| 40.7827 |
| 40.3013 |
| 40.2777 |
| 40.0529 |
| 40.3284 |
| 40.3451 |
| 40.9874 |
| 41.8563 |
| 42.6712 |
| 44.1220 |
| 46.0962 |
| 47.9402 |
| 48.4680 |
| 48.5931 |
| 48.6471 |
| 48.6279 |
| 48.3277 |
| 48.9467 |
| 48.4350 |
| 48.8795 |
| 48.8900 |
| 48.8884 |
| 48.9389 |
| 48.9574 |
| 48.9018 |
| 48.8485 |
| 48.1611 |
| 48.1731 |
| 48.8653 |
| 48.4647 |
| 48.8812 |
| 48.3993 |
| 48.7985 |
| 48.8368 |
| 48.8547 |
| 48.7688 |
| 48.5448 |
| 48.7603 |
| 48.6993 |
| 49.0118 |
| 49.1662 |
| 49.2100 |
| 49.2698 |
| 49.1499 |
| 49.0898 |
| 48.4692 |
| 48.7677 |
| 48.3735 |
| 48.0974 |
| 47.7819 |
| 47.2533 |
| 46.2488 |
| 46.5140 |
| 46.0614 |
| 45.9230 |
| 45.1519 |
| 44.7354 |
| 44.5637 |
| 44.4892 |
| 49.2883 |
| 51.9363 |
| 53.4541 |
| 55.8380 |
| 56.6586 |
| 56.7165 |
| 56.3717 |
| 57.3489 |
| 57.4159 |
| 56.4334 |
| 56.4892 |
| 56.4274 |
| 57.5596 |
| 56.8680 |
| 56.8765 |
| 56.9201 |
| 57.4493 |
| 56.9842 |
| 57.5494 |
| 57.2007 |
| 57.6675 |
| 57.6062 |
| 57.5026 |
| 57.1396 |
| 56.7700 |
| 57.5599 |
| 57.0753 |
| 57.7025 |
| 57.1458 |
| 57.1504 |
| 57.6206 |
| 57.0663 |
| 57.4299 |
| 58.1269 |
| 57.5818 |
| 57.4754 |
| 57.5719 |
| 58.0100 |
| 57.8620 |
| 57.8248 |
| 56.4989 |
| 57.2179 |
| 56.2427 |
| 55.6350 |
| 55.4897 |
| 54.8453 |
| 55.1213 |
| 55.0381 |
| 55.0452 |
| 56.2989 |
| 56.7646 |
| 57.1316 |
| 62.2992 |
| 61.8846 |
| 62.5046 |
| 61.8241 |
| 61.9765 |
| 62.1460 |
| 60.9091 |
| 61.2699 |
| 61.4046 |
| 61.6109 |
| 61.0321 |
| 60.3430 |
| 59.7511 |
| 59.7345 |
| 59.8518 |
| 59.7022 |
| 59.3927 |
| 59.2910 |
| 58.6457 |
| 57.7878 |
| 57.6562 |
| 57.4007 |
| 57.3969 |
| 56.6100 |
| 54.5501 |
| 53.7674 |
| 53.0397 |
| 51.4515 |
| 50.5279 |
| 49.4601 |
| 48.8918 |
| 48.5516 |
| 48.2968 |
| 48.0934 |
| 47.9765 |
| 47.9243 |
| 47.9560 |
| 47.8461 |
| 47.7754 |
| 47.7625 |
| 47.8339 |
| 47.9151 |
| 47.3914 |
| 47.1727 |
| 46.8422 |
| 46.5476 |
| 46.6484 |
| 46.7965 |
| 47.0536 |
| 46.9434 |
| 46.9689 |
| 46.8807 |
| 46.9989 |
| 46.9532 |
| 46.7111 |
| 46.9057 |
| 46.8313 |
| 46.7013 |
| 46.5988 |
| 46.5793 |
| 46.4928 |
| 46.3342 |
| 46.3978 |
| 46.5746 |
| 46.7472 |
| 46.2485 |
| 46.0734 |
| 46.0651 |
| 46.5633 |
| 48.7320 |
| 47.6145 |
| 45.8518 |
| 44.9260 |
| 43.2178 |
| 42.5279 |
| 42.2172 |
| 42.1222 |
| 40.5596 |
| 40.2439 |
| 40.6032 |
| 40.3624 |
| 40.3862 |
| 40.1719 |
| 40.6681 |
| 40.7983 |
| 40.9160 |
| 40.6176 |
| 40.6205 |
| 40.4418 |
| 40.4421 |
| 38.8734 |
| 39.0832 |
| 38.0543 |
| 40.3394 |
| 39.7272 |
| 39.3841 |
| 38.7492 |
| 39.0905 |
| 39.0675 |
| 38.9699 |
| 38.9576 |
| 38.8359 |
| 38.7965 |
| 38.7460 |
| 38.4591 |
| 37.3483 |
| 37.1927 |
| 37.1175 |
| 36.9868 |
| 36.8762 |
| 36.8204 |
| 36.6929 |
| 36.1463 |
| 36.4491 |
| 35.9878 |
| 35.7437 |
| 36.2153 |
| 35.9739 |
| 36.2401 |
| 28.6111 |
| 28.3387 |
| 29.6546 |
| 29.6277 |
| 29.4207 |
| 29.4668 |
| 29.2984 |
| 29.5769 |
| 29.8050 |
| 29.5573 |
| 29.6379 |
| 28.9326 |
| 29.0692 |
| 28.8356 |
| 28.6075 |
| 29.1262 |
| 28.5039 |
| 29.1862 |
| 28.8240 |
| 29.1837 |
| 28.4994 |
| 28.8957 |
| 28.8194 |
| 28.5137 |
| 28.6853 |
| 28.7884 |
| 28.9871 |
| 28.8204 |
| 28.6929 |
| 28.9559 |
| 28.7976 |
| 28.8499 |
| 28.7499 |
| 31.1132 |
| 29.0526 |
| 28.8986 |
| 28.8659 |
| 28.7770 |
| 28.8123 |
| 28.6962 |
| 28.5029 |
| 28.8832 |
| 28.8188 |
| 28.5016 |
| 28.6940 |
| 28.5938 |
| 28.5936 |
| 28.4508 |
| 29.5071 |
| 29.5488 |
| 29.8821 |
| 28.5471 |
| 28.6929 |
| 28.6081 |
| 28.5572 |
| 28.2779 |
| 27.9819 |
| 26.7403 |
| 27.2953 |
| 27.2975 |
| 27.8162 |
| 27.2960 |
| 27.8525 |
| 27.4484 |
| 27.4741 |
| 27.4225 |
| 27.4022 |
| 27.6534 |
| 28.3801 |
| 28.0215 |
| 28.0917 |
| 28.7805 |
| 28.4355 |
| 28.2013 |
| 27.8593 |
| 27.8358 |
| 27.8202 |
| 27.6892 |
| 27.9141 |
| 28.1178 |
| 28.1360 |
| 28.4904 |
| 28.3619 |
| 28.7657 |
| 29.2021 |
| 29.1344 |
| 29.2566 |
| 29.3307 |
| 29.8363 |
| 29.5087 |
| 29.1715 |
| 28.7851 |
| 28.8244 |
| 29.2391 |
| 29.1669 |
| 30.0315 |
| 29.9826 |
| 30.2854 |
| 31.5283 |
| 31.5321 |
| 31.5368 |
| 31.4908 |
| 31.2812 |
| 31.1076 |
| 30.5613 |
| 30.9349 |
| 30.8318 |
| 30.9346 |
| 30.9157 |
| 30.7136 |
| 31.1139 |
| 30.7969 |
| 31.0787 |
| 31.1795 |
| 31.1815 |
| 31.3732 |
| 31.2990 |
| 31.4545 |
| 31.4380 |
| 31.5364 |
| 31.7483 |
| 32.0797 |
| 31.7188 |
| 31.8751 |
| 31.9982 |
| 31.9475 |
| 32.0580 |
| 31.9066 |
| 32.3393 |
| 32.3139 |
| 32.1140 |
| 35.1242 |
| 35.2811 |
| 35.4646 |
| 35.3629 |
| 35.8208 |
| 35.5575 |
| 35.5531 |
| 35.6861 |
| 35.5834 |
| 35.9290 |
| 35.7212 |
| 35.6079 |
| 36.0769 |
| 36.3447 |
| 36.2717 |
| 36.6948 |
| 36.9227 |
| 36.9121 |
| 36.6698 |
| 36.8912 |
| 36.8357 |
| 36.8898 |
| 37.1366 |
| 37.0857 |
| 37.1076 |
| 37.6235 |
| 37.8827 |
| 37.7790 |
| 37.5096 |
| 37.0769 |
| 37.2882 |
| 36.5883 |
| 36.3695 |
| 29.6023 |
| 30.2571 |
| 29.4185 |
| 30.4769 |
| 30.8173 |
| 30.3826 |
| 30.5264 |
| 30.6045 |
| 31.1334 |
| 31.2697 |
| 32.2422 |
| 33.4321 |
| 30.2566 |
| 30.3850 |
| 32.4553 |
| 33.1871 |
| 33.4114 |
| 33.9110 |
| 33.9335 |
| 34.1482 |
| 34.2234 |
| 33.3038 |
| 32.5021 |
| 32.5167 |
| 32.4794 |
| 32.3913 |
| 32.2713 |
| 31.9307 |
| 31.1533 |
| 31.0541 |
| 31.2798 |
| 31.1386 |
| 30.2767 |
| 30.5647 |
| 31.2525 |
| 30.3683 |
| 29.6782 |
| 30.5692 |
| 31.9265 |
| 33.3300 |
| 32.6537 |
| 33.1463 |
| 33.6049 |
| 33.9184 |
| 33.7203 |
| 33.0659 |
| 32.7989 |
| 33.5486 |
| 33.3740 |
| 33.8207 |
| 34.2569 |
| 33.5638 |
| 34.1994 |
| 32.8100 |
| 33.3027 |
| 34.7456 |
| 35.3295 |
| 34.8396 |
| 34.4108 |
| 34.5573 |
| 34.9406 |
| 34.5310 |
| 35.2674 |
| 34.3112 |
| 35.7730 |
| 35.9054 |
| 36.1940 |
| 37.1044 |
| 35.6324 |
| 35.8426 |
| 35.8225 |
| 35.5782 |
| 35.6502 |
| 35.8263 |
| 35.3880 |
| 35.4965 |
| 35.3774 |
| 35.8048 |
| 35.5718 |
| 35.5978 |
| 36.0461 |
| 35.6301 |
| 35.8742 |
| 35.9183 |
| 34.7820 |
| 35.5164 |
| 35.1530 |
| 35.9564 |
| 35.8506 |
| 36.0259 |
| 35.7318 |
| 35.7456 |
| 35.8464 |
| 36.0138 |
| 35.9654 |
| 35.5420 |
| 35.6571 |
| 36.3374 |
| 36.4320 |
| 36.6213 |
| 35.4161 |
| 35.6684 |
| 35.7231 |
| 35.8685 |
| 35.8956 |
| 36.1180 |
| 35.6913 |
| 35.8741 |
| 36.7447 |
| 35.5780 |
| 35.7160 |
| 35.3953 |
| 36.3036 |
| 36.1289 |
| 35.1535 |
| 34.8608 |
| 35.1016 |
| 36.1351 |
| 35.0647 |
| 35.7092 |
| 34.8406 |
| 34.5722 |
| 34.6549 |
| 35.7287 |
| 34.9665 |
| 34.3058 |
| 33.7884 |
| 33.7432 |
| 33.8631 |
| 33.7474 |
| 34.2620 |
| 33.8931 |
| 33.7082 |
| 33.8572 |
| 34.0457 |
| 33.6576 |
| 33.9881 |
| 33.1302 |
| 33.3667 |
| 32.7304 |
| 32.5838 |
| 32.8042 |
| 32.8406 |
| 32.4991 |
| 32.3605 |
| 32.6625 |
| 32.6241 |
| 32.4201 |
| 32.6876 |
| 31.8923 |
| 32.2229 |
| 31.8383 |
| 31.9360 |
| 31.6006 |
| 31.7686 |
| 31.7192 |
| 29.9568 |
| 29.6370 |
| 29.5217 |
| 29.5362 |
| 29.6130 |
| 29.7327 |
| 29.7235 |
| 29.0552 |
| 28.7333 |
| 27.8595 |
| 27.9526 |
| 27.4396 |
| 27.8917 |
| 28.0965 |
| 28.0932 |
| 28.0932 |
| 27.9104 |
| 27.6807 |
| 27.6785 |
| 27.6316 |
| 27.4502 |
| 26.5957 |
| 27.3606 |
| 27.1837 |
| 26.9901 |
| 26.5817 |
| 26.4910 |
| 26.7057 |
| 26.5507 |
| 26.7678 |
| 27.4895 |
| 27.2156 |
| 27.3863 |
| 27.3189 |
| 28.2252 |
| 27.4279 |
| 27.5377 |
| 26.9380 |
| 26.6721 |
| 26.8013 |
| 26.6438 |
| 26.8090 |
| 26.9036 |
| 26.7281 |
| 27.0730 |
| 26.8940 |
| 26.7639 |
| 25.9863 |
| 26.0197 |
| 26.0197 |
| 24.1594 |
| 23.8204 |
| 23.8180 |
| 24.7319 |
| 24.2651 |
| 24.6002 |
| 24.8267 |
| 26.0375 |
| 25.8975 |
| 25.4340 |
| 26.9371 |
| 26.7535 |
| 26.2929 |
| 26.4882 |
| 25.5751 |
| 26.3722 |
| 26.6307 |
| 26.3298 |
| 25.9037 |
| 26.2476 |
| 26.4246 |
| 26.2131 |
| 26.4107 |
| 26.3709 |
| 26.0769 |
| 26.0713 |
| 25.6833 |
| 24.4410 |
| 24.6077 |
| 24.5945 |
| 25.2069 |
| 25.5478 |
| 25.0619 |
| 26.3282 |
| 26.9678 |
| 27.1982 |
| 27.3880 |
| 27.0943 |
| 27.0389 |
| 26.7265 |
| 26.6186 |
| 26.6921 |
| 26.7558 |
| 27.1704 |
| 26.7606 |
| 27.4275 |
| 27.1265 |
| 27.2396 |
| 26.8507 |
| 27.4822 |
| 26.6734 |
| 26.9705 |
| 26.4283 |
| 26.4576 |
| 25.5769 |
| 26.0340 |
| 25.1335 |
| 24.8067 |
| 24.7773 |
| 24.6586 |
| 23.4464 |
| 23.5232 |
| 22.5150 |
| 22.4545 |
| 22.4604 |
| 22.0060 |
| 22.4623 |
| 23.0869 |
| 22.6829 |
| 23.3898 |
| 23.7027 |
| 23.8898 |
| 23.9484 |
| 24.3552 |
| 24.4476 |
| 24.4856 |
| 24.8327 |
| 24.2314 |
| 24.1494 |
| 23.7702 |
| 24.3489 |
| 24.5321 |
| 24.4682 |
| 24.1919 |
| 24.8943 |
| 24.9173 |
| 24.8967 |
| 24.7648 |
| 24.8014 |
| 24.9166 |
| 24.7253 |
| 24.6313 |
| 25.2431 |
| 24.9236 |
| 24.6127 |
| 24.9486 |
| 24.9426 |
| 24.5497 |
| 24.5786 |
| 24.6626 |
| 24.6502 |
| 24.3838 |
| 24.2796 |
| 24.2175 |
| 23.6608 |
| 23.9189 |
| 23.8584 |
| 23.1549 |
| 23.5337 |
| 23.2434 |
| 23.2762 |
| 23.3353 |
| 22.9467 |
| 22.7204 |
| 23.0328 |
| 22.8673 |
| 22.7890 |
| 22.9209 |
| 22.2506 |
| 22.7836 |
| 22.8041 |
| 22.8447 |
| 22.9593 |
| 23.0101 |
| 22.9755 |
| 23.0848 |
| 22.5310 |
| 22.5443 |
| 22.5378 |
| 22.4273 |
| 22.3457 |
| 22.3302 |
| 22.3114 |
| 22.3446 |
| 22.3207 |
| 22.2753 |
| 22.5895 |
| 22.4563 |
| 22.2338 |
| 21.7042 |
| 21.5680 |
| 21.8066 |
| 21.2968 |
| 21.3775 |
| 21.6578 |
| 21.3667 |
| 21.8262 |
| 21.9069 |
| 21.1882 |
| 21.2478 |
| 21.6240 |
| 21.5086 |
| 21.4976 |
| 21.3275 |
| 21.3222 |
| 21.1444 |
| 21.0993 |
| 21.1704 |
| 21.0527 |
| 20.8774 |
| 21.0126 |
| 20.7000 |
| 20.7929 |
| 20.7935 |
| 20.7301 |
| 20.8534 |
| 20.3478 |
| 20.5310 |
| 20.6305 |
| 20.4041 |
| 16.6300 |
| 16.6015 |
| 16.4669 |
| 16.8012 |
| 16.5667 |
| 16.6164 |
| 16.6525 |
| 16.7347 |
| 16.8478 |
| 16.7771 |
| 16.7594 |
| 16.7631 |
| 16.6965 |
| 16.7992 |
| 16.7353 |
| 16.5016 |
| 16.6321 |
| 16.5950 |
| 17.1809 |
| 16.5379 |
| 16.5198 |
| 16.6164 |
| 16.5527 |
| 16.5986 |
| 16.5569 |
| 16.6664 |
| 16.6341 |
| 16.4452 |
| 16.4135 |
| 16.6016 |
| 16.5938 |
| 16.5829 |
| 16.5885 |
| 16.5577 |
| 16.5136 |
| 16.5220 |
| 16.4143 |
| 16.3994 |
| 16.4050 |
| 16.4290 |
| 16.4185 |
| 16.2712 |
| 16.3703 |
| 16.4243 |
| 16.2695 |
| 16.4003 |
| 16.4069 |
| 16.4150 |
| 16.4230 |
| 16.2190 |
| 16.3827 |
| 16.3641 |
| 16.3297 |
| 16.3203 |
| 16.3203 |
| 16.3203 |
| 16.1688 |
| 16.2983 |
| 16.3181 |
| 16.2875 |
| 16.1184 |
| 16.2222 |
| 16.1965 |
| 16.4182 |
| 14.9961 |
| 16.1047 |
| 16.2010 |
| 16.1106 |
| 16.1681 |
| 16.5268 |
| 16.4164 |
| 16.4308 |
| 16.5622 |
| 16.5671 |
| 16.0930 |
| 16.2559 |
| 16.3252 |
| 16.2327 |
| 16.5135 |
| 16.4096 |
| 16.3182 |
| 16.2803 |
| 16.2179 |
| 16.1404 |
| 16.0900 |
| 16.0509 |
| 16.0475 |
| 15.9898 |
| 15.9849 |
| 15.9950 |
| 15.9827 |
| 16.3063 |
| 16.2919 |
| 16.3063 |
| 16.3152 |
| 16.2460 |
| 16.3214 |
| 16.3409 |
| 16.2972 |
| 16.3027 |
| 15.2840 |
| 15.2724 |
| 15.4504 |
| 15.3655 |
| 15.2699 |
| 15.3045 |
| 15.4983 |
| 15.2595 |
| 15.4628 |
| 15.3958 |
| 15.4010 |
| 15.3287 |
| 15.3238 |
| 15.3482 |
| 15.4209 |
| 15.3142 |
| 15.3837 |
| 15.3134 |
| 15.3941 |
| 15.3926 |
| 15.3761 |
| 16.3323 |
| 16.2600 |
| 16.1457 |
| 16.6431 |
| 16.2002 |
| 14.5293 |
| 14.4391 |
| 14.3547 |
| 14.7303 |
| 15.0309 |
| 14.8765 |
| 14.8623 |
| 14.6020 |
| 14.5405 |
| 14.4100 |
| 14.5597 |