Lịch sử Kina Papua New Guinean / Đô la Liberia

Lịch sử của giá hàng ngày PGK /LRD kể từ Chủ nhật, 15 Tháng tám 2004.

Tối đa đã đạt được

1 Kina Papua New Guinean = 70.0153 Đô la Liberia

tối thiểu trên

1 Kina Papua New Guinean = 0.3201 Đô la Liberia

Lịch sử giá LRD / PGK

Date PGK/LRD
50.8052
50.7372
51.1063
50.4062
51.0827
50.9566
50.5226
50.3060
50.9331
50.0352
50.4155
50.6371
50.8967
50.8089
50.6442
50.5663
49.7087
50.3898
49.6334
50.4270
50.0217
49.7602
50.4976
49.6698
50.2509
50.1025
50.3601
50.5741
50.0502
50.9101
51.2771
51.0874
50.9853
50.7692
50.8154
52.4170
51.8596
52.0664
52.3071
51.9933
51.3927
51.1485
51.2703
50.6048
49.3485
48.3315
48.1635
46.7288
47.5029
47.3952
47.0681
47.0245
46.4588
46.2398
45.3155
45.2795
44.7721
43.6326
44.6241
44.6014
44.4970
44.4602
43.9440
43.8712
43.8424
43.8147
43.7172
43.7318
43.7297
43.6054
43.7106
43.6729
43.6587
43.5870
43.7101
43.6213
43.6284
43.6933
43.7071
43.7121
43.7033
43.7481
43.6344
43.6570
43.5813
43.6133
43.7273
43.2769
43.2635
42.6249
43.2665
42.9587
42.5732
43.1367
42.8365
42.4686
42.9269
43.0695
43.0091
42.8792
43.0904
43.5573
43.7539
43.6879
43.9770
43.4840
43.7109
43.6513
43.4038
42.9236
42.2861
42.1202
41.1821
40.7827
40.3013
40.2777
40.0529
40.3284
40.3451
40.9874
41.8563
42.6712
44.1220
46.0962
47.9402
48.4680
48.5931
48.6471
48.6279
48.3277
48.9467
48.4350
48.8795
48.8900
48.8884
48.9389
48.9574
48.9018
48.8485
48.1611
48.1731
48.8653
48.4647
48.8812
48.3993
48.7985
48.8368
48.8547
48.7688
48.5448
48.7603
48.6993
49.0118
49.1662
49.2100
49.2698
49.1499
49.0898
48.4692
48.7677
48.3735
48.0974
47.7819
47.2533
46.2488
46.5140
46.0614
45.9230
45.1519
44.7354
44.5637
44.4892
49.2883
51.9363
53.4541
55.8380
56.6586
56.7165
56.3717
57.3489
57.4159
56.4334
56.4892
56.4274
57.5596
56.8680
56.8765
56.9201
57.4493
56.9842
57.5494
57.2007
57.6675
57.6062
57.5026
57.1396
56.7700
57.5599
57.0753
57.7025
57.1458
57.1504
57.6206
57.0663
57.4299
58.1269
57.5818
57.4754
57.5719
58.0100
57.8620
57.8248
56.4989
57.2179
56.2427
55.6350
55.4897
54.8453
55.1213
55.0381
55.0452
56.2989
56.7646
57.1316
62.2992
61.8846
62.5046
61.8241
61.9765
62.1460
60.9091
61.2699
61.4046
61.6109
61.0321
60.3430
59.7511
59.7345
59.8518
59.7022
59.3927
59.2910
58.6457
57.7878
57.6562
57.4007
57.3969
56.6100
54.5501
53.7674
53.0397
51.4515
50.5279
49.4601
48.8918
48.5516
48.2968
48.0934
47.9765
47.9243
47.9560
47.8461
47.7754
47.7625
47.8339
47.9151
47.3914
47.1727
46.8422
46.5476
46.6484
46.7965
47.0536
46.9434
46.9689
46.8807
46.9989
46.9532
46.7111
46.9057
46.8313
46.7013
46.5988
46.5793
46.4928
46.3342
46.3978
46.5746
46.7472
46.2485
46.0734
46.0651
46.5633
48.7320
47.6145
45.8518
44.9260
43.2178
42.5279
42.2172
42.1222
40.5596
40.2439
40.6032
40.3624
40.3862
40.1719
40.6681
40.7983
40.9160
40.6176
40.6205
40.4418
40.4421
38.8734
39.0832
38.0543
40.3394
39.7272
39.3841
38.7492
39.0905
39.0675
38.9699
38.9576
38.8359
38.7965
38.7460
38.4591
37.3483
37.1927
37.1175
36.9868
36.8762
36.8204
36.6929
36.1463
36.4491
35.9878
35.7437
36.2153
35.9739
36.2401
28.6111
28.3387
29.6546
29.6277
29.4207
29.4668
29.2984
29.5769
29.8050
29.5573
29.6379
28.9326
29.0692
28.8356
28.6075
29.1262
28.5039
29.1862
28.8240
29.1837
28.4994
28.8957
28.8194
28.5137
28.6853
28.7884
28.9871
28.8204
28.6929
28.9559
28.7976
28.8499
28.7499
31.1132
29.0526
28.8986
28.8659
28.7770
28.8123
28.6962
28.5029
28.8832
28.8188
28.5016
28.6940
28.5938
28.5936
28.4508
29.5071
29.5488
29.8821
28.5471
28.6929
28.6081
28.5572
28.2779
27.9819
26.7403
27.2953
27.2975
27.8162
27.2960
27.8525
27.4484
27.4741
27.4225
27.4022
27.6534
28.3801
28.0215
28.0917
28.7805
28.4355
28.2013
27.8593
27.8358
27.8202
27.6892
27.9141
28.1178
28.1360
28.4904
28.3619
28.7657
29.2021
29.1344
29.2566
29.3307
29.8363
29.5087
29.1715
28.7851
28.8244
29.2391
29.1669
30.0315
29.9826
30.2854
31.5283
31.5321
31.5368
31.4908
31.2812
31.1076
30.5613
30.9349
30.8318
30.9346
30.9157
30.7136
31.1139
30.7969
31.0787
31.1795
31.1815
31.3732
31.2990
31.4545
31.4380
31.5364
31.7483
32.0797
31.7188
31.8751
31.9982
31.9475
32.0580
31.9066
32.3393
32.3139
32.1140
35.1242
35.2811
35.4646
35.3629
35.8208
35.5575
35.5531
35.6861
35.5834
35.9290
35.7212
35.6079
36.0769
36.3447
36.2717
36.6948
36.9227
36.9121
36.6698
36.8912
36.8357
36.8898
37.1366
37.0857
37.1076
37.6235
37.8827
37.7790
37.5096
37.0769
37.2882
36.5883
36.3695
29.6023
30.2571
29.4185
30.4769
30.8173
30.3826
30.5264
30.6045
31.1334
31.2697
32.2422
33.4321
30.2566
30.3850
32.4553
33.1871
33.4114
33.9110
33.9335
34.1482
34.2234
33.3038
32.5021
32.5167
32.4794
32.3913
32.2713
31.9307
31.1533
31.0541
31.2798
31.1386
30.2767
30.5647
31.2525
30.3683
29.6782
30.5692
31.9265
33.3300
32.6537
33.1463
33.6049
33.9184
33.7203
33.0659
32.7989
33.5486
33.3740
33.8207
34.2569
33.5638
34.1994
32.8100
33.3027
34.7456
35.3295
34.8396
34.4108
34.5573
34.9406
34.5310
35.2674
34.3112
35.7730
35.9054
36.1940
37.1044
35.6324
35.8426
35.8225
35.5782
35.6502
35.8263
35.3880
35.4965
35.3774
35.8048
35.5718
35.5978
36.0461
35.6301
35.8742
35.9183
34.7820
35.5164
35.1530
35.9564
35.8506
36.0259
35.7318
35.7456
35.8464
36.0138
35.9654
35.5420
35.6571
36.3374
36.4320
36.6213
35.4161
35.6684
35.7231
35.8685
35.8956
36.1180
35.6913
35.8741
36.7447
35.5780
35.7160
35.3953
36.3036
36.1289
35.1535
34.8608
35.1016
36.1351
35.0647
35.7092
34.8406
34.5722
34.6549
35.7287
34.9665
34.3058
33.7884
33.7432
33.8631
33.7474
34.2620
33.8931
33.7082
33.8572
34.0457
33.6576
33.9881
33.1302
33.3667
32.7304
32.5838
32.8042
32.8406
32.4991
32.3605
32.6625
32.6241
32.4201
32.6876
31.8923
32.2229
31.8383
31.9360
31.6006
31.7686
31.7192
29.9568
29.6370
29.5217
29.5362
29.6130
29.7327
29.7235
29.0552
28.7333
27.8595
27.9526
27.4396
27.8917
28.0965
28.0932
28.0932
27.9104
27.6807
27.6785
27.6316
27.4502
26.5957
27.3606
27.1837
26.9901
26.5817
26.4910
26.7057
26.5507
26.7678
27.4895
27.2156
27.3863
27.3189
28.2252
27.4279
27.5377
26.9380
26.6721
26.8013
26.6438
26.8090
26.9036
26.7281
27.0730
26.8940
26.7639
25.9863
26.0197
26.0197
24.1594
23.8204
23.8180
24.7319
24.2651
24.6002
24.8267
26.0375
25.8975
25.4340
26.9371
26.7535
26.2929
26.4882
25.5751
26.3722
26.6307
26.3298
25.9037
26.2476
26.4246
26.2131
26.4107
26.3709
26.0769
26.0713
25.6833
24.4410
24.6077
24.5945
25.2069
25.5478
25.0619
26.3282
26.9678
27.1982
27.3880
27.0943
27.0389
26.7265
26.6186
26.6921
26.7558
27.1704
26.7606
27.4275
27.1265
27.2396
26.8507
27.4822
26.6734
26.9705
26.4283
26.4576
25.5769
26.0340
25.1335
24.8067
24.7773
24.6586
23.4464
23.5232
22.5150
22.4545
22.4604
22.0060
22.4623
23.0869
22.6829
23.3898
23.7027
23.8898
23.9484
24.3552
24.4476
24.4856
24.8327
24.2314
24.1494
23.7702
24.3489
24.5321
24.4682
24.1919
24.8943
24.9173
24.8967
24.7648
24.8014
24.9166
24.7253
24.6313
25.2431
24.9236
24.6127
24.9486
24.9426
24.5497
24.5786
24.6626
24.6502
24.3838
24.2796
24.2175
23.6608
23.9189
23.8584
23.1549
23.5337
23.2434
23.2762
23.3353
22.9467
22.7204
23.0328
22.8673
22.7890
22.9209
22.2506
22.7836
22.8041
22.8447
22.9593
23.0101
22.9755
23.0848
22.5310
22.5443
22.5378
22.4273
22.3457
22.3302
22.3114
22.3446
22.3207
22.2753
22.5895
22.4563
22.2338
21.7042
21.5680
21.8066
21.2968
21.3775
21.6578
21.3667
21.8262
21.9069
21.1882
21.2478
21.6240
21.5086
21.4976
21.3275
21.3222
21.1444
21.0993
21.1704
21.0527
20.8774
21.0126
20.7000
20.7929
20.7935
20.7301
20.8534
20.3478
20.5310
20.6305
20.4041
16.6300
16.6015
16.4669
16.8012
16.5667
16.6164
16.6525
16.7347
16.8478
16.7771
16.7594
16.7631
16.6965
16.7992
16.7353
16.5016
16.6321
16.5950
17.1809
16.5379
16.5198
16.6164
16.5527
16.5986
16.5569
16.6664
16.6341
16.4452
16.4135
16.6016
16.5938
16.5829
16.5885
16.5577
16.5136
16.5220
16.4143
16.3994
16.4050
16.4290
16.4185
16.2712
16.3703
16.4243
16.2695
16.4003
16.4069
16.4150
16.4230
16.2190
16.3827
16.3641
16.3297
16.3203
16.3203
16.3203
16.1688
16.2983
16.3181
16.2875
16.1184
16.2222
16.1965
16.4182
14.9961
16.1047
16.2010
16.1106
16.1681
16.5268
16.4164
16.4308
16.5622
16.5671
16.0930
16.2559
16.3252
16.2327
16.5135
16.4096
16.3182
16.2803
16.2179
16.1404
16.0900
16.0509
16.0475
15.9898
15.9849
15.9950
15.9827
16.3063
16.2919
16.3063
16.3152
16.2460
16.3214
16.3409
16.2972
16.3027
15.2840
15.2724
15.4504
15.3655
15.2699
15.3045
15.4983
15.2595
15.4628
15.3958
15.4010
15.3287
15.3238
15.3482
15.4209
15.3142
15.3837
15.3134
15.3941
15.3926
15.3761
16.3323
16.2600
16.1457
16.6431
16.2002
14.5293
14.4391
14.3547
14.7303
15.0309
14.8765
14.8623
14.6020
14.5405
14.4100
14.5597